Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $208.04 as of 10/13/2026 9:14:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 105.00 | 112.70 | 108.85 | % | 1.09 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.02 | 10/13/2026 3:59:58 PM EST | |||
| 105.00 | 100.40 | 107.70 | 104.05 | % | 0.99 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.02 | 10/13/2026 3:59:58 PM EST | |||
| 110.00 | 95.20 | 102.80 | 99.00 | % | 0.90 | 0 | 0 | 1.52 | 0.99 | 0.00 | -0.02 | 10/13/2026 3:59:58 PM EST | |||
| 115.00 | 90.30 | 97.90 | 94.10 | % | 0.82 | 0 | 0 | 1.44 | 0.99 | 0.00 | -0.03 | 10/13/2026 3:59:58 PM EST | |||
| 120.00 | 85.90 | 93.00 | 89.45 | 89.30 | 0.00 | 0.00% | 0.75 | 0 | 2 | 1.38 | 0.98 | 0.00 | -0.04 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 125.00 | 81.00 | 88.20 | 84.60 | % | 0.68 | 0 | 0 | 1.31 | 0.98 | 0.00 | -0.05 | 10/13/2026 3:59:58 PM EST | |||
| 130.00 | 75.80 | 83.50 | 79.65 | % | 0.61 | 0 | 0 | 1.25 | 0.97 | 0.00 | -0.06 | 10/13/2026 3:59:58 PM EST | |||
| 135.00 | 71.40 | 78.80 | 75.10 | % | 0.56 | 0 | 0 | 1.19 | 0.96 | 0.00 | -0.07 | 10/13/2026 3:59:58 PM EST | |||
| 140.00 | 67.10 | 74.20 | 70.65 | % | 0.50 | 0 | 0 | 1.13 | 0.95 | 0.00 | -0.09 | 10/13/2026 3:59:58 PM EST | |||
| 145.00 | 62.50 | 69.60 | 66.05 | % | 0.46 | 0 | 0 | 1.09 | 0.93 | 0.00 | -0.11 | 10/13/2026 3:59:58 PM EST | |||
| 150.00 | 58.00 | 65.20 | 61.60 | % | 0.41 | 0 | 0 | 1.05 | 0.91 | 0.00 | -0.12 | 10/13/2026 3:59:58 PM EST | |||
| 155.00 | 54.40 | 60.30 | 57.35 | % | 0.37 | 0 | 0 | 0.71 | 0.89 | 0.00 | -0.14 | 10/13/2026 3:59:58 PM EST | |||
| 160.00 | 51.00 | 56.70 | 53.85 | % | 0.34 | 0 | 0 | 0.79 | 0.87 | 0.00 | -0.15 | 10/13/2026 3:59:58 PM EST | |||
| 165.00 | 46.90 | 52.70 | 49.80 | % | 0.30 | 0 | 0 | 0.79 | 0.85 | 0.00 | -0.17 | 10/13/2026 3:59:58 PM EST | |||
| 170.00 | 41.70 | 48.80 | 45.25 | % | 0.27 | 0 | 0 | 0.74 | 0.82 | 0.00 | -0.18 | 10/13/2026 3:59:58 PM EST | |||
| 175.00 | 38.20 | 45.00 | 41.60 | % | 0.24 | 0 | 0 | 0.75 | 0.79 | 0.01 | -0.20 | 10/13/2026 3:59:58 PM EST | |||
| 180.00 | 35.00 | 41.50 | 38.25 | % | 0.21 | 0 | 0 | 0.75 | 0.76 | 0.01 | -0.21 | 10/13/2026 3:59:58 PM EST | |||
| 185.00 | 33.40 | 38.10 | 35.75 | % | 0.19 | 0 | 0 | 0.79 | 0.73 | 0.01 | -0.22 | 10/13/2026 3:59:58 PM EST | |||
| 190.00 | 29.20 | 33.70 | 31.45 | 33.00 | % | 0.17 | 1 | 0 | 0.74 | 0.69 | 0.01 | -0.23 | 10/13/2026 | 10/13/2026 3:59:58 PM EST | |
| 195.00 | 25.90 | 31.70 | 28.80 | % | 0.15 | 0 | 0 | 0.74 | 0.66 | 0.01 | -0.24 | 10/13/2026 3:59:58 PM EST | |||
| 200.00 | 23.90 | 27.60 | 25.75 | 25.65 | +3.09 | +13.70% | 0.13 | 4 | 2 | 0.73 | 0.62 | 0.01 | -0.24 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 205.00 | 21.70 | 26.30 | 24.00 | 19.85 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.75 | 0.58 | 0.01 | -0.25 | 10/8/2026 | 10/13/2026 3:59:58 PM EST |
| 210.00 | 17.40 | 23.40 | 20.40 | 19.41 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.71 | 0.55 | 0.01 | -0.25 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 215.00 | 14.90 | 22.10 | 18.50 | % | 0.09 | 0 | 0 | 0.72 | 0.51 | 0.01 | -0.25 | 10/13/2026 3:59:58 PM EST | |||
| 220.00 | 13.80 | 19.70 | 16.75 | 14.43 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.72 | 0.47 | 0.01 | -0.25 | 10/8/2026 | 10/13/2026 3:59:58 PM EST |
| 225.00 | 13.90 | 16.70 | 15.30 | 14.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.73 | 0.44 | 0.01 | -0.24 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 230.00 | 9.70 | 16.00 | 12.85 | 12.47 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.70 | 0.40 | 0.01 | -0.24 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 235.00 | 8.00 | 13.50 | 10.75 | 9.41 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.68 | 0.37 | 0.01 | -0.23 | 10/8/2026 | 10/13/2026 3:59:58 PM EST |
| 240.00 | 7.20 | 14.00 | 10.60 | % | 0.04 | 0 | 0 | 0.72 | 0.34 | 0.01 | -0.22 | 10/13/2026 3:59:58 PM EST | |||
| 245.00 | 8.20 | 10.60 | 9.40 | 7.26 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.72 | 0.31 | 0.01 | -0.21 | 10/8/2026 | 10/13/2026 3:59:58 PM EST |
| 250.00 | 7.20 | 10.10 | 8.65 | 8.60 | +1.11 | +14.82% | 0.03 | 2 | 12 | 0.74 | 0.28 | 0.01 | -0.20 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 255.00 | 5.00 | 8.70 | 6.85 | % | 0.03 | 0 | 0 | 0.70 | 0.25 | 0.01 | -0.19 | 10/13/2026 3:59:58 PM EST | |||
| 260.00 | 3.60 | 8.10 | 5.85 | 7.09 | % | 0.02 | 1 | 0 | 0.69 | 0.22 | 0.01 | -0.18 | 10/13/2026 | 10/13/2026 3:59:58 PM EST | |
| 265.00 | 3.00 | 7.10 | 5.05 | 6.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.69 | 0.20 | 0.01 | -0.17 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.02 | 10/13/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.02 | 10/13/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 1.23 | -0.01 | 0.00 | -0.02 | 10/13/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.18 | -0.01 | 0.00 | -0.03 | 10/13/2026 3:59:58 PM EST | |||
| 120.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.03 | -0.02 | 0.00 | -0.04 | 10/13/2026 3:59:58 PM EST | |||
| 125.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 1.02 | -0.02 | 0.00 | -0.05 | 10/13/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.96 | -0.03 | 0.00 | -0.06 | 10/13/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 2.30 | 1.15 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.93 | -0.04 | 0.00 | -0.07 | 10/8/2026 | 10/13/2026 3:59:58 PM EST |
| 140.00 | 0.65 | 3.40 | 2.03 | % | 0.01 | 0 | 0 | 0.82 | -0.05 | 0.00 | -0.09 | 10/13/2026 3:59:58 PM EST | |||
| 145.00 | 1.50 | 2.35 | 1.93 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.77 | -0.07 | 0.00 | -0.11 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 150.00 | 1.85 | 3.10 | 2.48 | 2.10 | % | 0.02 | 2 | 0 | 0.77 | -0.09 | 0.00 | -0.12 | 10/13/2026 | 10/13/2026 3:59:58 PM EST | |
| 155.00 | 2.15 | 4.20 | 3.18 | % | 0.02 | 0 | 0 | 0.76 | -0.11 | 0.00 | -0.14 | 10/13/2026 3:59:58 PM EST | |||
| 160.00 | 3.10 | 4.50 | 3.80 | 3.50 | -0.38 | -9.80% | 0.02 | 3 | 2 | 0.75 | -0.13 | 0.00 | -0.15 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 165.00 | 3.80 | 5.40 | 4.60 | % | 0.03 | 0 | 0 | 0.73 | -0.15 | 0.00 | -0.17 | 10/13/2026 3:59:58 PM EST | |||
| 170.00 | 4.80 | 7.50 | 6.15 | 5.32 | -0.68 | -11.34% | 0.04 | 4 | 2 | 0.75 | -0.18 | 0.00 | -0.18 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 175.00 | 6.10 | 8.60 | 7.35 | 7.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.75 | -0.21 | 0.01 | -0.20 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 180.00 | 5.40 | 11.20 | 8.30 | % | 0.05 | 0 | 0 | 0.72 | -0.24 | 0.01 | -0.21 | 10/13/2026 3:59:58 PM EST | |||
| 185.00 | 8.10 | 12.80 | 10.45 | 10.37 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.74 | -0.27 | 0.01 | -0.22 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 190.00 | 10.00 | 15.80 | 12.90 | % | 0.07 | 0 | 0 | 0.76 | -0.31 | 0.01 | -0.23 | 10/13/2026 3:59:58 PM EST | |||
| 195.00 | 12.00 | 17.10 | 14.55 | 17.62 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.74 | -0.34 | 0.01 | -0.24 | 10/8/2026 | 10/13/2026 3:59:58 PM EST |
| 200.00 | 14.70 | 16.90 | 15.80 | 15.75 | -4.35 | -21.65% | 0.08 | 1 | 3 | 0.71 | -0.38 | 0.01 | -0.24 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 205.00 | 16.10 | 20.10 | 18.10 | 19.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.70 | -0.42 | 0.01 | -0.25 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 210.00 | 18.20 | 24.50 | 21.35 | 23.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.72 | -0.45 | 0.01 | -0.25 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 215.00 | 20.90 | 26.60 | 23.75 | % | 0.11 | 0 | 0 | 0.70 | -0.49 | 0.01 | -0.25 | 10/13/2026 3:59:58 PM EST | |||
| 220.00 | 23.20 | 29.90 | 26.55 | % | 0.12 | 0 | 0 | 0.70 | -0.53 | 0.01 | -0.25 | 10/13/2026 3:59:58 PM EST | |||
| 225.00 | 27.50 | 33.60 | 30.55 | % | 0.14 | 0 | 0 | 0.72 | -0.56 | 0.01 | -0.24 | 10/13/2026 3:59:58 PM EST | |||
| 230.00 | 30.70 | 36.70 | 33.70 | % | 0.15 | 0 | 0 | 0.71 | -0.60 | 0.01 | -0.24 | 10/13/2026 3:59:58 PM EST | |||
| 235.00 | 34.90 | 38.30 | 36.60 | % | 0.16 | 0 | 0 | 0.69 | -0.63 | 0.01 | -0.23 | 10/13/2026 3:59:58 PM EST | |||
| 240.00 | 37.00 | 43.60 | 40.30 | % | 0.17 | 0 | 0 | 0.69 | -0.66 | 0.01 | -0.22 | 10/13/2026 3:59:58 PM EST | |||
| 245.00 | 42.00 | 48.10 | 45.05 | % | 0.18 | 0 | 0 | 0.72 | -0.69 | 0.01 | -0.21 | 10/13/2026 3:59:58 PM EST | |||
| 250.00 | 44.30 | 50.60 | 47.45 | % | 0.19 | 0 | 0 | 0.66 | -0.72 | 0.01 | -0.20 | 10/13/2026 3:59:58 PM EST | |||
| 255.00 | 49.00 | 55.10 | 52.05 | % | 0.20 | 0 | 0 | 0.68 | -0.75 | 0.01 | -0.19 | 10/13/2026 3:59:58 PM EST | |||
| 260.00 | 53.20 | 59.30 | 56.25 | % | 0.22 | 0 | 0 | 0.67 | -0.78 | 0.01 | -0.18 | 10/13/2026 3:59:58 PM EST | |||
| 265.00 | 57.50 | 63.30 | 60.40 | % | 0.23 | 0 | 0 | 0.64 | -0.80 | 0.01 | -0.17 | 10/13/2026 3:59:58 PM EST |