Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $775.16 as of 10/9/2026 7:44:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 318.50 | 333.20 | 325.85 | % | 0.71 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.09 | 10/9/2026 4:00:01 PM EST | |||
| 470.00 | 308.80 | 323.50 | 316.15 | % | 0.67 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.10 | 10/9/2026 4:00:01 PM EST | |||
| 480.00 | 299.00 | 313.80 | 306.40 | % | 0.64 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.11 | 10/9/2026 4:00:01 PM EST | |||
| 490.00 | 289.40 | 304.10 | 296.75 | % | 0.61 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.12 | 10/9/2026 4:00:01 PM EST | |||
| 500.00 | 279.70 | 294.50 | 287.10 | % | 0.57 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.13 | 10/9/2026 4:00:01 PM EST | |||
| 510.00 | 270.10 | 284.90 | 277.50 | % | 0.54 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.15 | 10/9/2026 4:00:01 PM EST | |||
| 520.00 | 260.60 | 275.40 | 268.00 | % | 0.52 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.16 | 10/9/2026 4:00:01 PM EST | |||
| 530.00 | 251.10 | 265.90 | 258.50 | % | 0.49 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.18 | 10/9/2026 4:00:01 PM EST | |||
| 540.00 | 241.70 | 256.10 | 248.90 | % | 0.46 | 0 | 0 | 0.85 | 0.96 | 0.00 | -0.20 | 10/9/2026 4:00:01 PM EST | |||
| 550.00 | 232.40 | 247.20 | 239.80 | % | 0.44 | 0 | 0 | 0.84 | 0.95 | 0.00 | -0.23 | 10/9/2026 4:00:01 PM EST | |||
| 560.00 | 223.20 | 238.00 | 230.60 | % | 0.41 | 0 | 0 | 0.83 | 0.94 | 0.00 | -0.25 | 10/9/2026 4:00:01 PM EST | |||
| 570.00 | 213.80 | 230.00 | 221.90 | % | 0.39 | 0 | 0 | 0.83 | 0.94 | 0.00 | -0.28 | 10/9/2026 4:00:01 PM EST | |||
| 580.00 | 204.90 | 220.00 | 212.45 | % | 0.37 | 0 | 0 | 0.80 | 0.93 | 0.00 | -0.31 | 10/9/2026 4:00:01 PM EST | |||
| 590.00 | 196.00 | 212.00 | 204.00 | % | 0.35 | 0 | 0 | 0.59 | 0.92 | 0.00 | -0.33 | 10/9/2026 4:00:01 PM EST | |||
| 600.00 | 187.10 | 202.90 | 195.00 | % | 0.33 | 0 | 0 | 0.60 | 0.90 | 0.00 | -0.36 | 10/9/2026 4:00:01 PM EST | |||
| 610.00 | 178.70 | 194.00 | 186.35 | % | 0.31 | 0 | 0 | 0.61 | 0.89 | 0.00 | -0.39 | 10/9/2026 4:00:01 PM EST | |||
| 620.00 | 170.30 | 186.00 | 178.15 | % | 0.29 | 0 | 0 | 0.62 | 0.88 | 0.00 | -0.42 | 10/9/2026 4:00:01 PM EST | |||
| 630.00 | 162.20 | 178.00 | 170.10 | % | 0.27 | 0 | 0 | 0.62 | 0.86 | 0.00 | -0.45 | 10/9/2026 4:00:01 PM EST | |||
| 640.00 | 154.00 | 170.00 | 162.00 | % | 0.25 | 0 | 0 | 0.62 | 0.85 | 0.00 | -0.48 | 10/9/2026 4:00:01 PM EST | |||
| 650.00 | 146.20 | 162.00 | 154.10 | % | 0.24 | 0 | 0 | 0.62 | 0.83 | 0.00 | -0.51 | 10/9/2026 4:00:01 PM EST | |||
| 660.00 | 138.70 | 154.00 | 146.35 | % | 0.22 | 0 | 0 | 0.62 | 0.81 | 0.00 | -0.54 | 10/9/2026 4:00:01 PM EST | |||
| 665.00 | 134.90 | 151.10 | 143.00 | % | 0.22 | 0 | 0 | 0.62 | 0.80 | 0.00 | -0.55 | 10/9/2026 4:00:01 PM EST | |||
| 670.00 | 131.30 | 147.60 | 139.45 | % | 0.21 | 0 | 0 | 0.62 | 0.79 | 0.00 | -0.57 | 10/9/2026 4:00:01 PM EST | |||
| 675.00 | 127.60 | 143.30 | 135.45 | % | 0.20 | 0 | 0 | 0.62 | 0.78 | 0.00 | -0.58 | 10/9/2026 4:00:01 PM EST | |||
| 680.00 | 124.10 | 139.80 | 131.95 | % | 0.19 | 0 | 0 | 0.62 | 0.77 | 0.00 | -0.59 | 10/9/2026 4:00:01 PM EST | |||
| 685.00 | 120.50 | 136.00 | 128.25 | % | 0.19 | 0 | 0 | 0.62 | 0.77 | 0.00 | -0.60 | 10/9/2026 4:00:01 PM EST | |||
| 690.00 | 117.10 | 133.30 | 125.20 | % | 0.18 | 0 | 0 | 0.62 | 0.76 | 0.00 | -0.62 | 10/9/2026 4:00:01 PM EST | |||
| 695.00 | 113.60 | 129.50 | 121.55 | % | 0.17 | 0 | 0 | 0.62 | 0.75 | 0.00 | -0.63 | 10/9/2026 4:00:01 PM EST | |||
| 700.00 | 110.40 | 126.00 | 118.20 | % | 0.17 | 0 | 0 | 0.62 | 0.74 | 0.00 | -0.64 | 10/9/2026 4:00:01 PM EST | |||
| 705.00 | 107.30 | 123.00 | 115.15 | % | 0.16 | 0 | 0 | 0.62 | 0.72 | 0.00 | -0.65 | 10/9/2026 4:00:01 PM EST | |||
| 710.00 | 103.80 | 120.00 | 111.90 | % | 0.16 | 0 | 0 | 0.62 | 0.71 | 0.00 | -0.66 | 10/9/2026 4:00:01 PM EST | |||
| 715.00 | 100.90 | 116.50 | 108.70 | % | 0.15 | 0 | 0 | 0.62 | 0.70 | 0.00 | -0.67 | 10/9/2026 4:00:01 PM EST | |||
| 720.00 | 97.50 | 113.10 | 105.30 | % | 0.15 | 0 | 0 | 0.61 | 0.69 | 0.00 | -0.68 | 10/9/2026 4:00:01 PM EST | |||
| 725.00 | 94.40 | 110.50 | 102.45 | % | 0.14 | 0 | 0 | 0.62 | 0.68 | 0.00 | -0.69 | 10/9/2026 4:00:01 PM EST | |||
| 730.00 | 91.70 | 107.50 | 99.60 | % | 0.14 | 0 | 0 | 0.62 | 0.67 | 0.00 | -0.70 | 10/9/2026 4:00:01 PM EST | |||
| 735.00 | 88.70 | 104.40 | 96.55 | % | 0.13 | 0 | 0 | 0.61 | 0.66 | 0.00 | -0.70 | 10/9/2026 4:00:01 PM EST | |||
| 740.00 | 85.80 | 102.00 | 93.90 | 102.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.62 | 0.65 | 0.00 | -0.71 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 745.00 | 83.00 | 97.80 | 90.40 | 85.00 | % | 0.12 | 7 | 0 | 0.61 | 0.64 | 0.00 | -0.72 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 750.00 | 80.60 | 93.70 | 87.15 | 84.00 | -1.60 | -1.87% | 0.12 | 6 | 7 | 0.60 | 0.63 | 0.00 | -0.72 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 755.00 | 77.50 | 93.20 | 85.35 | % | 0.11 | 0 | 0 | 0.61 | 0.62 | 0.00 | -0.73 | 10/9/2026 4:00:01 PM EST | |||
| 760.00 | 74.80 | 91.20 | 83.00 | 82.00 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.61 | 0.60 | 0.00 | -0.73 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 765.00 | 72.20 | 88.20 | 80.20 | % | 0.10 | 0 | 0 | 0.61 | 0.59 | 0.00 | -0.74 | 10/9/2026 4:00:01 PM EST | |||
| 770.00 | 70.60 | 84.10 | 77.35 | 75.00 | -7.90 | -9.53% | 0.10 | 1 | 1 | 0.61 | 0.58 | 0.00 | -0.74 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 775.00 | 68.00 | 81.00 | 74.50 | 74.00 | -1.30 | -1.73% | 0.10 | 1 | 2 | 0.61 | 0.57 | 0.00 | -0.74 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 780.00 | 64.70 | 81.20 | 72.95 | 75.52 | % | 0.09 | 3 | 0 | 0.61 | 0.56 | 0.00 | -0.74 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 785.00 | 62.20 | 78.40 | 70.30 | 69.15 | -3.85 | -5.28% | 0.09 | 1 | 2 | 0.61 | 0.55 | 0.00 | -0.75 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 790.00 | 59.90 | 76.40 | 68.15 | 65.45 | -5.85 | -8.21% | 0.09 | 1 | 1 | 0.61 | 0.54 | 0.00 | -0.75 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 795.00 | 57.80 | 73.20 | 65.50 | % | 0.08 | 0 | 0 | 0.61 | 0.52 | 0.00 | -0.75 | 10/9/2026 4:00:01 PM EST | |||
| 800.00 | 55.30 | 71.20 | 63.25 | 65.34 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.61 | 0.51 | 0.00 | -0.75 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 805.00 | 53.40 | 69.80 | 61.60 | % | 0.08 | 0 | 0 | 0.61 | 0.50 | 0.00 | -0.75 | 10/9/2026 4:00:01 PM EST | |||
| 810.00 | 51.00 | 67.40 | 59.20 | % | 0.07 | 0 | 0 | 0.61 | 0.49 | 0.00 | -0.74 | 10/9/2026 4:00:01 PM EST | |||
| 815.00 | 49.20 | 65.70 | 57.45 | % | 0.07 | 0 | 0 | 0.61 | 0.48 | 0.00 | -0.74 | 10/9/2026 4:00:01 PM EST | |||
| 820.00 | 47.20 | 63.70 | 55.45 | % | 0.07 | 0 | 0 | 0.61 | 0.47 | 0.00 | -0.74 | 10/9/2026 4:00:01 PM EST | |||
| 825.00 | 44.90 | 61.70 | 53.30 | % | 0.06 | 0 | 0 | 0.61 | 0.46 | 0.00 | -0.74 | 10/9/2026 4:00:01 PM EST | |||
| 830.00 | 43.30 | 59.20 | 51.25 | 51.95 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.60 | 0.45 | 0.00 | -0.73 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 835.00 | 41.40 | 58.00 | 49.70 | % | 0.06 | 0 | 0 | 0.60 | 0.44 | 0.00 | -0.73 | 10/9/2026 4:00:01 PM EST | |||
| 840.00 | 39.60 | 56.30 | 47.95 | % | 0.06 | 0 | 0 | 0.60 | 0.43 | 0.00 | -0.73 | 10/9/2026 4:00:01 PM EST | |||
| 845.00 | 38.60 | 54.60 | 46.60 | % | 0.06 | 0 | 0 | 0.61 | 0.42 | 0.00 | -0.72 | 10/9/2026 4:00:01 PM EST | |||
| 850.00 | 36.30 | 52.90 | 44.60 | 47.07 | -0.93 | -1.94% | 0.05 | 6 | 2 | 0.60 | 0.40 | 0.00 | -0.72 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 855.00 | 34.90 | 51.30 | 43.10 | % | 0.05 | 0 | 0 | 0.60 | 0.39 | 0.00 | -0.71 | 10/9/2026 4:00:01 PM EST | |||
| 860.00 | 33.10 | 49.50 | 41.30 | 51.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.60 | 0.38 | 0.00 | -0.70 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 865.00 | 31.80 | 48.20 | 40.00 | % | 0.05 | 0 | 0 | 0.60 | 0.37 | 0.00 | -0.70 | 10/9/2026 4:00:01 PM EST | |||
| 870.00 | 30.20 | 46.60 | 38.40 | 40.42 | +0.07 | +0.18% | 0.04 | 3 | 1 | 0.60 | 0.36 | 0.00 | -0.69 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 875.00 | 28.60 | 45.30 | 36.95 | % | 0.04 | 0 | 0 | 0.60 | 0.35 | 0.00 | -0.68 | 10/9/2026 4:00:01 PM EST | |||
| 880.00 | 27.20 | 43.90 | 35.55 | % | 0.04 | 0 | 0 | 0.60 | 0.34 | 0.00 | -0.67 | 10/9/2026 4:00:01 PM EST | |||
| 885.00 | 28.50 | 42.60 | 35.55 | % | 0.04 | 0 | 0 | 0.61 | 0.33 | 0.00 | -0.67 | 10/9/2026 4:00:01 PM EST | |||
| 890.00 | 26.80 | 40.90 | 33.85 | 30.93 | % | 0.04 | 2 | 0 | 0.61 | 0.33 | 0.00 | -0.66 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 895.00 | 23.30 | 39.90 | 31.60 | % | 0.04 | 0 | 0 | 0.60 | 0.32 | 0.00 | -0.65 | 10/9/2026 4:00:01 PM EST | |||
| 900.00 | 22.10 | 38.30 | 30.20 | 34.32 | % | 0.03 | 2 | 0 | 0.60 | 0.31 | 0.00 | -0.64 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 905.00 | 24.90 | 34.20 | 29.55 | % | 0.03 | 0 | 0 | 0.60 | 0.30 | 0.00 | -0.63 | 10/9/2026 4:00:01 PM EST | |||
| 910.00 | 23.80 | 32.30 | 28.05 | % | 0.03 | 0 | 0 | 0.60 | 0.29 | 0.00 | -0.62 | 10/9/2026 4:00:01 PM EST | |||
| 915.00 | 22.70 | 31.20 | 26.95 | % | 0.03 | 0 | 0 | 0.60 | 0.28 | 0.00 | -0.61 | 10/9/2026 4:00:01 PM EST | |||
| 920.00 | 21.70 | 30.10 | 25.90 | % | 0.03 | 0 | 0 | 0.60 | 0.27 | 0.00 | -0.60 | 10/9/2026 4:00:01 PM EST | |||
| 925.00 | 20.60 | 29.30 | 24.95 | % | 0.03 | 0 | 0 | 0.60 | 0.26 | 0.00 | -0.59 | 10/9/2026 4:00:01 PM EST | |||
| 930.00 | 19.60 | 28.00 | 23.80 | % | 0.03 | 0 | 0 | 0.60 | 0.26 | 0.00 | -0.58 | 10/9/2026 4:00:01 PM EST | |||
| 935.00 | 18.70 | 27.10 | 22.90 | % | 0.02 | 0 | 0 | 0.60 | 0.25 | 0.00 | -0.57 | 10/9/2026 4:00:01 PM EST | |||
| 940.00 | 17.80 | 26.40 | 22.10 | % | 0.02 | 0 | 0 | 0.60 | 0.24 | 0.00 | -0.56 | 10/9/2026 4:00:01 PM EST | |||
| 945.00 | 16.90 | 25.30 | 21.10 | % | 0.02 | 0 | 0 | 0.60 | 0.23 | 0.00 | -0.55 | 10/9/2026 4:00:01 PM EST | |||
| 950.00 | 16.00 | 24.50 | 20.25 | % | 0.02 | 0 | 0 | 0.60 | 0.22 | 0.00 | -0.54 | 10/9/2026 4:00:01 PM EST | |||
| 955.00 | 15.20 | 23.60 | 19.40 | % | 0.02 | 0 | 0 | 0.60 | 0.22 | 0.00 | -0.53 | 10/9/2026 4:00:01 PM EST | |||
| 960.00 | 14.50 | 23.30 | 18.90 | % | 0.02 | 0 | 0 | 0.60 | 0.21 | 0.00 | -0.52 | 10/9/2026 4:00:01 PM EST | |||
| 965.00 | 13.70 | 22.50 | 18.10 | % | 0.02 | 0 | 0 | 0.60 | 0.20 | 0.00 | -0.51 | 10/9/2026 4:00:01 PM EST | |||
| 970.00 | 13.10 | 21.40 | 17.25 | % | 0.02 | 0 | 0 | 0.60 | 0.20 | 0.00 | -0.50 | 10/9/2026 4:00:01 PM EST | |||
| 975.00 | 12.10 | 21.00 | 16.55 | % | 0.02 | 0 | 0 | 0.60 | 0.19 | 0.00 | -0.49 | 10/9/2026 4:00:01 PM EST | |||
| 980.00 | 11.50 | 20.30 | 15.90 | % | 0.02 | 0 | 0 | 0.59 | 0.18 | 0.00 | -0.48 | 10/9/2026 4:00:01 PM EST | |||
| 985.00 | 10.80 | 19.60 | 15.20 | % | 0.02 | 0 | 0 | 0.59 | 0.18 | 0.00 | -0.47 | 10/9/2026 4:00:01 PM EST | |||
| 990.00 | 10.20 | 18.50 | 14.35 | % | 0.01 | 0 | 0 | 0.59 | 0.17 | 0.00 | -0.46 | 10/9/2026 4:00:01 PM EST | |||
| 995.00 | 9.60 | 17.80 | 13.70 | % | 0.01 | 0 | 0 | 0.59 | 0.17 | 0.00 | -0.45 | 10/9/2026 4:00:01 PM EST | |||
| 1,000.00 | 9.00 | 17.20 | 13.10 | % | 0.01 | 0 | 0 | 0.59 | 0.16 | 0.00 | -0.44 | 10/9/2026 4:00:01 PM EST | |||
| 1,005.00 | 8.40 | 16.70 | 12.55 | % | 0.01 | 0 | 0 | 0.59 | 0.15 | 0.00 | -0.43 | 10/9/2026 4:00:01 PM EST | |||
| 1,010.00 | 7.90 | 16.10 | 12.00 | % | 0.01 | 0 | 0 | 0.59 | 0.15 | 0.00 | -0.41 | 10/9/2026 4:00:01 PM EST | |||
| 1,015.00 | 7.40 | 15.60 | 11.50 | % | 0.01 | 0 | 0 | 0.59 | 0.14 | 0.00 | -0.40 | 10/9/2026 4:00:01 PM EST | |||
| 1,020.00 | 6.80 | 15.10 | 10.95 | % | 0.01 | 0 | 0 | 0.59 | 0.14 | 0.00 | -0.39 | 10/9/2026 4:00:01 PM EST | |||
| 1,025.00 | 6.40 | 14.60 | 10.50 | % | 0.01 | 0 | 0 | 0.59 | 0.13 | 0.00 | -0.38 | 10/9/2026 4:00:01 PM EST | |||
| 1,030.00 | 5.90 | 14.10 | 10.00 | % | 0.01 | 0 | 0 | 0.59 | 0.13 | 0.00 | -0.37 | 10/9/2026 4:00:01 PM EST | |||
| 1,035.00 | 5.40 | 13.70 | 9.55 | % | 0.01 | 0 | 0 | 0.59 | 0.12 | 0.00 | -0.36 | 10/9/2026 4:00:01 PM EST | |||
| 1,040.00 | 5.00 | 13.30 | 9.15 | % | 0.01 | 0 | 0 | 0.59 | 0.12 | 0.00 | -0.35 | 10/9/2026 4:00:01 PM EST | |||
| 1,045.00 | 4.60 | 12.90 | 8.75 | % | 0.01 | 0 | 0 | 0.58 | 0.11 | 0.00 | -0.34 | 10/9/2026 4:00:01 PM EST | |||
| 1,050.00 | 4.20 | 12.50 | 8.35 | % | 0.01 | 0 | 0 | 0.58 | 0.11 | 0.00 | -0.34 | 10/9/2026 4:00:01 PM EST | |||
| 1,055.00 | 3.80 | 12.10 | 7.95 | % | 0.01 | 0 | 0 | 0.58 | 0.11 | 0.00 | -0.33 | 10/9/2026 4:00:01 PM EST | |||
| 1,060.00 | 3.30 | 11.70 | 7.50 | % | 0.01 | 0 | 0 | 0.58 | 0.10 | 0.00 | -0.32 | 10/9/2026 4:00:01 PM EST | |||
| 1,070.00 | 2.65 | 11.00 | 6.83 | % | 0.01 | 0 | 0 | 0.57 | 0.09 | 0.00 | -0.30 | 10/9/2026 4:00:01 PM EST | |||
| 1,080.00 | 2.00 | 10.40 | 6.20 | % | 0.01 | 0 | 0 | 0.57 | 0.09 | 0.00 | -0.28 | 10/9/2026 4:00:01 PM EST | |||
| 1,090.00 | 1.45 | 10.00 | 5.73 | % | 0.01 | 0 | 0 | 0.56 | 0.08 | 0.00 | -0.26 | 10/9/2026 4:00:01 PM EST | |||
| 1,100.00 | 0.90 | 9.70 | 5.30 | % | 0.00 | 0 | 0 | 0.56 | 0.07 | 0.00 | -0.25 | 10/9/2026 4:00:01 PM EST | |||
| 1,110.00 | 0.60 | 9.30 | 4.95 | % | 0.00 | 0 | 0 | 0.55 | 0.07 | 0.00 | -0.23 | 10/9/2026 4:00:01 PM EST | |||
| 1,120.00 | 0.35 | 10.00 | 5.18 | % | 0.00 | 0 | 0 | 0.55 | 0.06 | 0.00 | -0.22 | 10/9/2026 4:00:01 PM EST | |||
| 1,130.00 | 0.15 | 12.40 | 6.28 | % | 0.01 | 0 | 0 | 0.54 | 0.06 | 0.00 | -0.20 | 10/9/2026 4:00:01 PM EST | |||
| 1,140.00 | 0.05 | 10.00 | 5.03 | % | 0.00 | 0 | 0 | 0.52 | 0.05 | 0.00 | -0.19 | 10/9/2026 4:00:01 PM EST | |||
| 1,150.00 | 0.05 | 10.00 | 5.03 | % | 0.00 | 0 | 0 | 0.53 | 0.05 | 0.00 | -0.18 | 10/9/2026 4:00:01 PM EST | |||
| 1,160.00 | 0.05 | 10.00 | 5.03 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.00 | -0.17 | 10/9/2026 4:00:01 PM EST | |||
| 1,170.00 | 0.05 | 11.10 | 5.58 | % | 0.00 | 0 | 0 | 0.54 | 0.04 | 0.00 | -0.16 | 10/9/2026 4:00:01 PM EST | |||
| 1,180.00 | 0.05 | 10.90 | 5.48 | % | 0.00 | 0 | 0 | 0.54 | 0.04 | 0.00 | -0.14 | 10/9/2026 4:00:01 PM EST | |||
| 1,190.00 | 0.05 | 10.00 | 5.03 | 3.37 | % | 0.00 | 2 | 0 | 0.55 | 0.03 | 0.00 | -0.14 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 1,200.00 | 0.05 | 6.30 | 3.18 | 3.26 | % | 0.00 | 2 | 0 | 0.56 | 0.03 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.09 | 10/9/2026 4:00:01 PM EST | |||
| 470.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.10 | 10/9/2026 4:00:01 PM EST | |||
| 480.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.11 | 10/9/2026 4:00:01 PM EST | |||
| 490.00 | 0.00 | 2.50 | 1.25 | 1.50 | % | 0.00 | 51 | 0 | 0.73 | -0.01 | 0.00 | -0.12 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 500.00 | 0.65 | 6.00 | 3.33 | 1.54 | % | 0.01 | 32 | 0 | 0.70 | -0.02 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 510.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.78 | -0.02 | 0.00 | -0.15 | 10/9/2026 4:00:01 PM EST | |||
| 520.00 | 0.25 | 6.90 | 3.58 | 3.15 | % | 0.01 | 4 | 0 | 0.63 | -0.03 | 0.00 | -0.16 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 530.00 | 0.05 | 8.40 | 4.23 | % | 0.01 | 0 | 0 | 0.58 | -0.03 | 0.00 | -0.18 | 10/9/2026 4:00:01 PM EST | |||
| 540.00 | 0.05 | 7.80 | 3.93 | % | 0.01 | 0 | 0 | 0.57 | -0.04 | 0.00 | -0.20 | 10/9/2026 4:00:01 PM EST | |||
| 550.00 | 0.30 | 12.70 | 6.50 | % | 0.01 | 0 | 0 | 0.59 | -0.05 | 0.00 | -0.23 | 10/9/2026 4:00:01 PM EST | |||
| 560.00 | 0.65 | 9.10 | 4.88 | % | 0.01 | 0 | 0 | 0.60 | -0.06 | 0.00 | -0.25 | 10/9/2026 4:00:01 PM EST | |||
| 570.00 | 1.75 | 10.00 | 5.88 | % | 0.01 | 0 | 0 | 0.61 | -0.06 | 0.00 | -0.28 | 10/9/2026 4:00:01 PM EST | |||
| 580.00 | 2.80 | 10.90 | 6.85 | 6.35 | % | 0.01 | 7 | 0 | 0.62 | -0.07 | 0.00 | -0.31 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 590.00 | 3.90 | 12.00 | 7.95 | 7.40 | % | 0.01 | 7 | 0 | 0.62 | -0.09 | 0.00 | -0.33 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 600.00 | 4.90 | 13.40 | 9.15 | 5.38 | % | 0.02 | 1 | 0 | 0.62 | -0.10 | 0.00 | -0.36 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 610.00 | 6.70 | 14.70 | 10.70 | % | 0.02 | 0 | 0 | 0.62 | -0.11 | 0.00 | -0.39 | 10/9/2026 4:00:01 PM EST | |||
| 620.00 | 7.70 | 16.20 | 11.95 | % | 0.02 | 0 | 0 | 0.62 | -0.12 | 0.00 | -0.42 | 10/9/2026 4:00:01 PM EST | |||
| 630.00 | 10.10 | 17.90 | 14.00 | 14.60 | % | 0.02 | 375 | 0 | 0.62 | -0.14 | 0.00 | -0.45 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 640.00 | 11.40 | 19.90 | 15.65 | % | 0.02 | 0 | 0 | 0.61 | -0.15 | 0.00 | -0.48 | 10/9/2026 4:00:01 PM EST | |||
| 650.00 | 13.60 | 22.50 | 18.05 | % | 0.03 | 0 | 0 | 0.61 | -0.17 | 0.00 | -0.51 | 10/9/2026 4:00:01 PM EST | |||
| 660.00 | 16.00 | 24.90 | 20.45 | % | 0.03 | 0 | 0 | 0.61 | -0.19 | 0.00 | -0.54 | 10/9/2026 4:00:01 PM EST | |||
| 665.00 | 17.40 | 25.60 | 21.50 | 20.80 | % | 0.03 | 1 | 0 | 0.61 | -0.20 | 0.00 | -0.55 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 670.00 | 18.50 | 26.80 | 22.65 | 24.72 | % | 0.03 | 3 | 0 | 0.61 | -0.21 | 0.00 | -0.57 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 675.00 | 20.00 | 28.20 | 24.10 | 24.90 | % | 0.04 | 1 | 0 | 0.61 | -0.22 | 0.00 | -0.58 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 680.00 | 21.20 | 29.60 | 25.40 | % | 0.04 | 0 | 0 | 0.61 | -0.23 | 0.00 | -0.59 | 10/9/2026 4:00:01 PM EST | |||
| 685.00 | 23.00 | 31.00 | 27.00 | 26.42 | % | 0.04 | 1 | 0 | 0.61 | -0.23 | 0.00 | -0.60 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 690.00 | 24.10 | 32.70 | 28.40 | % | 0.04 | 0 | 0 | 0.61 | -0.24 | 0.00 | -0.62 | 10/9/2026 4:00:01 PM EST | |||
| 695.00 | 23.30 | 38.40 | 30.85 | % | 0.04 | 0 | 0 | 0.62 | -0.25 | 0.00 | -0.63 | 10/9/2026 4:00:01 PM EST | |||
| 700.00 | 24.80 | 40.10 | 32.45 | % | 0.05 | 0 | 0 | 0.62 | -0.26 | 0.00 | -0.64 | 10/9/2026 4:00:01 PM EST | |||
| 705.00 | 26.20 | 41.80 | 34.00 | % | 0.05 | 0 | 0 | 0.62 | -0.28 | 0.00 | -0.65 | 10/9/2026 4:00:01 PM EST | |||
| 710.00 | 28.00 | 43.60 | 35.80 | % | 0.05 | 0 | 0 | 0.62 | -0.29 | 0.00 | -0.66 | 10/9/2026 4:00:01 PM EST | |||
| 715.00 | 30.50 | 45.40 | 37.95 | % | 0.05 | 0 | 0 | 0.62 | -0.30 | 0.00 | -0.67 | 10/9/2026 4:00:01 PM EST | |||
| 720.00 | 32.20 | 46.50 | 39.35 | % | 0.05 | 0 | 0 | 0.61 | -0.31 | 0.00 | -0.68 | 10/9/2026 4:00:01 PM EST | |||
| 725.00 | 32.70 | 49.10 | 40.90 | % | 0.06 | 0 | 0 | 0.61 | -0.32 | 0.00 | -0.69 | 10/9/2026 4:00:01 PM EST | |||
| 730.00 | 36.10 | 51.10 | 43.60 | 48.00 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.62 | -0.33 | 0.00 | -0.70 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 735.00 | 38.30 | 53.20 | 45.75 | 48.62 | +3.57 | +7.93% | 0.06 | 2 | 1 | 0.62 | -0.34 | 0.00 | -0.70 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 740.00 | 40.50 | 55.30 | 47.90 | % | 0.06 | 0 | 0 | 0.62 | -0.35 | 0.00 | -0.71 | 10/9/2026 4:00:01 PM EST | |||
| 745.00 | 41.90 | 57.40 | 49.65 | % | 0.07 | 0 | 0 | 0.61 | -0.36 | 0.00 | -0.72 | 10/9/2026 4:00:01 PM EST | |||
| 750.00 | 45.00 | 59.50 | 52.25 | 50.60 | -5.00 | -9.00% | 0.07 | 3 | 2 | 0.62 | -0.37 | 0.00 | -0.72 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 755.00 | 46.50 | 61.80 | 54.15 | % | 0.07 | 0 | 0 | 0.61 | -0.38 | 0.00 | -0.73 | 10/9/2026 4:00:01 PM EST | |||
| 760.00 | 48.90 | 64.10 | 56.50 | 56.91 | % | 0.07 | 32 | 0 | 0.61 | -0.40 | 0.00 | -0.73 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 765.00 | 51.20 | 66.50 | 58.85 | 59.56 | % | 0.08 | 14 | 0 | 0.61 | -0.41 | 0.00 | -0.74 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 770.00 | 53.90 | 69.00 | 61.45 | 62.51 | % | 0.08 | 34 | 0 | 0.61 | -0.42 | 0.00 | -0.74 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 775.00 | 56.60 | 71.50 | 64.05 | 64.46 | -4.08 | -5.96% | 0.08 | 12 | 1 | 0.61 | -0.43 | 0.00 | -0.74 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 780.00 | 58.20 | 70.00 | 64.10 | % | 0.08 | 0 | 0 | 0.59 | -0.44 | 0.00 | -0.74 | 10/9/2026 4:00:01 PM EST | |||
| 785.00 | 61.50 | 76.60 | 69.05 | % | 0.09 | 0 | 0 | 0.61 | -0.45 | 0.00 | -0.75 | 10/9/2026 4:00:01 PM EST | |||
| 790.00 | 64.20 | 79.30 | 71.75 | 77.88 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.61 | -0.46 | 0.00 | -0.75 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 795.00 | 66.90 | 81.90 | 74.40 | % | 0.09 | 0 | 0 | 0.61 | -0.48 | 0.00 | -0.75 | 10/9/2026 4:00:01 PM EST | |||
| 800.00 | 68.90 | 84.90 | 76.90 | % | 0.10 | 0 | 0 | 0.60 | -0.49 | 0.00 | -0.75 | 10/9/2026 4:00:01 PM EST | |||
| 805.00 | 71.90 | 87.80 | 79.85 | % | 0.10 | 0 | 0 | 0.60 | -0.50 | 0.00 | -0.75 | 10/9/2026 4:00:01 PM EST | |||
| 810.00 | 74.30 | 90.80 | 82.55 | % | 0.10 | 0 | 0 | 0.60 | -0.51 | 0.00 | -0.74 | 10/9/2026 4:00:01 PM EST | |||
| 815.00 | 78.10 | 93.70 | 85.90 | % | 0.11 | 0 | 0 | 0.60 | -0.52 | 0.00 | -0.74 | 10/9/2026 4:00:01 PM EST | |||
| 820.00 | 81.20 | 96.70 | 88.95 | % | 0.11 | 0 | 0 | 0.60 | -0.53 | 0.00 | -0.74 | 10/9/2026 4:00:01 PM EST | |||
| 825.00 | 83.90 | 99.80 | 91.85 | % | 0.11 | 0 | 0 | 0.60 | -0.54 | 0.00 | -0.74 | 10/9/2026 4:00:01 PM EST | |||
| 830.00 | 87.50 | 102.90 | 95.20 | % | 0.11 | 0 | 0 | 0.60 | -0.55 | 0.00 | -0.73 | 10/9/2026 4:00:01 PM EST | |||
| 835.00 | 90.70 | 106.10 | 98.40 | % | 0.12 | 0 | 0 | 0.60 | -0.56 | 0.00 | -0.73 | 10/9/2026 4:00:01 PM EST | |||
| 840.00 | 93.90 | 109.20 | 101.55 | % | 0.12 | 0 | 0 | 0.60 | -0.57 | 0.00 | -0.73 | 10/9/2026 4:00:01 PM EST | |||
| 845.00 | 96.90 | 112.20 | 104.55 | % | 0.12 | 0 | 0 | 0.60 | -0.58 | 0.00 | -0.72 | 10/9/2026 4:00:01 PM EST | |||
| 850.00 | 100.90 | 115.70 | 108.30 | % | 0.13 | 0 | 0 | 0.60 | -0.60 | 0.00 | -0.72 | 10/9/2026 4:00:01 PM EST | |||
| 855.00 | 103.50 | 119.00 | 111.25 | 113.49 | % | 0.13 | 30 | 0 | 0.60 | -0.61 | 0.00 | -0.71 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 860.00 | 107.50 | 122.30 | 114.90 | 117.92 | % | 0.13 | 10 | 0 | 0.60 | -0.62 | 0.00 | -0.70 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 865.00 | 110.70 | 126.00 | 118.35 | 120.73 | % | 0.14 | 2 | 0 | 0.60 | -0.63 | 0.00 | -0.70 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 870.00 | 114.00 | 129.50 | 121.75 | % | 0.14 | 0 | 0 | 0.60 | -0.64 | 0.00 | -0.69 | 10/9/2026 4:00:01 PM EST | |||
| 875.00 | 117.90 | 133.10 | 125.50 | % | 0.14 | 0 | 0 | 0.60 | -0.65 | 0.00 | -0.68 | 10/9/2026 4:00:01 PM EST | |||
| 880.00 | 121.40 | 136.70 | 129.05 | % | 0.15 | 0 | 0 | 0.60 | -0.66 | 0.00 | -0.67 | 10/9/2026 4:00:01 PM EST | |||
| 885.00 | 125.20 | 140.40 | 132.80 | % | 0.15 | 0 | 0 | 0.60 | -0.67 | 0.00 | -0.67 | 10/9/2026 4:00:01 PM EST | |||
| 890.00 | 129.00 | 144.10 | 136.55 | % | 0.15 | 0 | 0 | 0.60 | -0.67 | 0.00 | -0.66 | 10/9/2026 4:00:01 PM EST | |||
| 895.00 | 132.80 | 147.90 | 140.35 | % | 0.16 | 0 | 0 | 0.60 | -0.68 | 0.00 | -0.65 | 10/9/2026 4:00:01 PM EST | |||
| 900.00 | 136.50 | 151.70 | 144.10 | % | 0.16 | 0 | 0 | 0.60 | -0.69 | 0.00 | -0.64 | 10/9/2026 4:00:01 PM EST | |||
| 905.00 | 140.40 | 155.30 | 147.85 | % | 0.16 | 0 | 0 | 0.60 | -0.70 | 0.00 | -0.63 | 10/9/2026 4:00:01 PM EST | |||
| 910.00 | 143.40 | 159.40 | 151.40 | % | 0.17 | 0 | 0 | 0.59 | -0.71 | 0.00 | -0.62 | 10/9/2026 4:00:01 PM EST | |||
| 915.00 | 147.80 | 163.20 | 155.50 | % | 0.17 | 0 | 0 | 0.60 | -0.72 | 0.00 | -0.61 | 10/9/2026 4:00:01 PM EST | |||
| 920.00 | 151.90 | 167.10 | 159.50 | % | 0.17 | 0 | 0 | 0.60 | -0.73 | 0.00 | -0.60 | 10/9/2026 4:00:01 PM EST | |||
| 925.00 | 155.20 | 171.00 | 163.10 | % | 0.18 | 0 | 0 | 0.59 | -0.74 | 0.00 | -0.59 | 10/9/2026 4:00:01 PM EST | |||
| 930.00 | 159.40 | 175.20 | 167.30 | % | 0.18 | 0 | 0 | 0.59 | -0.74 | 0.00 | -0.58 | 10/9/2026 4:00:01 PM EST | |||
| 935.00 | 163.50 | 179.20 | 171.35 | % | 0.18 | 0 | 0 | 0.59 | -0.75 | 0.00 | -0.57 | 10/9/2026 4:00:01 PM EST | |||
| 940.00 | 168.00 | 183.30 | 175.65 | % | 0.19 | 0 | 0 | 0.59 | -0.76 | 0.00 | -0.56 | 10/9/2026 4:00:01 PM EST | |||
| 945.00 | 172.10 | 187.40 | 179.75 | % | 0.19 | 0 | 0 | 0.59 | -0.77 | 0.00 | -0.55 | 10/9/2026 4:00:01 PM EST | |||
| 950.00 | 176.00 | 191.50 | 183.75 | % | 0.19 | 0 | 0 | 0.59 | -0.78 | 0.00 | -0.54 | 10/9/2026 4:00:01 PM EST | |||
| 955.00 | 180.40 | 195.70 | 188.05 | % | 0.20 | 0 | 0 | 0.59 | -0.78 | 0.00 | -0.53 | 10/9/2026 4:00:01 PM EST | |||
| 960.00 | 184.70 | 200.00 | 192.35 | % | 0.20 | 0 | 0 | 0.59 | -0.79 | 0.00 | -0.52 | 10/9/2026 4:00:01 PM EST | |||
| 965.00 | 188.80 | 204.20 | 196.50 | % | 0.20 | 0 | 0 | 0.59 | -0.80 | 0.00 | -0.51 | 10/9/2026 4:00:01 PM EST | |||
| 970.00 | 193.10 | 208.60 | 200.85 | % | 0.21 | 0 | 0 | 0.59 | -0.80 | 0.00 | -0.50 | 10/9/2026 4:00:01 PM EST | |||
| 975.00 | 197.50 | 212.90 | 205.20 | % | 0.21 | 0 | 0 | 0.59 | -0.81 | 0.00 | -0.49 | 10/9/2026 4:00:01 PM EST | |||
| 980.00 | 201.40 | 217.30 | 209.35 | % | 0.21 | 0 | 0 | 0.58 | -0.82 | 0.00 | -0.48 | 10/9/2026 4:00:01 PM EST | |||
| 985.00 | 206.30 | 222.10 | 214.20 | % | 0.22 | 0 | 0 | 0.58 | -0.82 | 0.00 | -0.47 | 10/9/2026 4:00:01 PM EST | |||
| 990.00 | 210.60 | 226.00 | 218.30 | % | 0.22 | 0 | 0 | 0.58 | -0.83 | 0.00 | -0.46 | 10/9/2026 4:00:01 PM EST | |||
| 995.00 | 215.00 | 230.40 | 222.70 | % | 0.22 | 0 | 0 | 0.58 | -0.83 | 0.00 | -0.45 | 10/9/2026 4:00:01 PM EST | |||
| 1,000.00 | 219.20 | 234.90 | 227.05 | % | 0.23 | 0 | 0 | 0.57 | -0.84 | 0.00 | -0.44 | 10/9/2026 4:00:01 PM EST | |||
| 1,005.00 | 223.50 | 239.30 | 231.40 | % | 0.23 | 0 | 0 | 0.56 | -0.85 | 0.00 | -0.43 | 10/9/2026 4:00:01 PM EST | |||
| 1,010.00 | 228.00 | 243.80 | 235.90 | % | 0.23 | 0 | 0 | 0.55 | -0.85 | 0.00 | -0.41 | 10/9/2026 4:00:01 PM EST | |||
| 1,015.00 | 232.40 | 248.10 | 240.25 | % | 0.24 | 0 | 0 | 0.71 | -0.86 | 0.00 | -0.40 | 10/9/2026 4:00:01 PM EST | |||
| 1,020.00 | 237.00 | 252.80 | 244.90 | % | 0.24 | 0 | 0 | 0.71 | -0.86 | 0.00 | -0.39 | 10/9/2026 4:00:01 PM EST | |||
| 1,025.00 | 242.10 | 257.10 | 249.60 | % | 0.24 | 0 | 0 | 0.71 | -0.87 | 0.00 | -0.38 | 10/9/2026 4:00:01 PM EST | |||
| 1,030.00 | 246.50 | 261.90 | 254.20 | % | 0.25 | 0 | 0 | 0.71 | -0.87 | 0.00 | -0.37 | 10/9/2026 4:00:01 PM EST | |||
| 1,035.00 | 250.90 | 266.40 | 258.65 | % | 0.25 | 0 | 0 | 0.72 | -0.88 | 0.00 | -0.36 | 10/9/2026 4:00:01 PM EST | |||
| 1,040.00 | 255.10 | 271.10 | 263.10 | % | 0.25 | 0 | 0 | 0.72 | -0.88 | 0.00 | -0.35 | 10/9/2026 4:00:01 PM EST | |||
| 1,045.00 | 260.00 | 275.60 | 267.80 | % | 0.26 | 0 | 0 | 0.72 | -0.89 | 0.00 | -0.34 | 10/9/2026 4:00:01 PM EST | |||
| 1,050.00 | 264.40 | 280.30 | 272.35 | % | 0.26 | 0 | 0 | 0.72 | -0.89 | 0.00 | -0.34 | 10/9/2026 4:00:01 PM EST | |||
| 1,055.00 | 269.20 | 284.90 | 277.05 | % | 0.26 | 0 | 0 | 0.73 | -0.89 | 0.00 | -0.33 | 10/9/2026 4:00:01 PM EST | |||
| 1,060.00 | 274.00 | 289.60 | 281.80 | % | 0.27 | 0 | 0 | 0.73 | -0.90 | 0.00 | -0.32 | 10/9/2026 4:00:01 PM EST | |||
| 1,070.00 | 283.10 | 299.10 | 291.10 | % | 0.27 | 0 | 0 | 0.74 | -0.91 | 0.00 | -0.30 | 10/9/2026 4:00:01 PM EST | |||
| 1,080.00 | 292.80 | 308.40 | 300.60 | % | 0.28 | 0 | 0 | 0.74 | -0.91 | 0.00 | -0.28 | 10/9/2026 4:00:01 PM EST | |||
| 1,090.00 | 302.00 | 318.10 | 310.05 | % | 0.28 | 0 | 0 | 0.75 | -0.92 | 0.00 | -0.26 | 10/9/2026 4:00:01 PM EST | |||
| 1,100.00 | 312.00 | 327.40 | 319.70 | % | 0.29 | 0 | 0 | 0.76 | -0.93 | 0.00 | -0.25 | 10/9/2026 4:00:01 PM EST | |||
| 1,110.00 | 322.00 | 337.00 | 329.50 | % | 0.30 | 0 | 0 | 0.77 | -0.93 | 0.00 | -0.23 | 10/9/2026 4:00:01 PM EST | |||
| 1,120.00 | 331.30 | 346.70 | 339.00 | % | 0.30 | 0 | 0 | 0.77 | -0.94 | 0.00 | -0.22 | 10/9/2026 4:00:01 PM EST | |||
| 1,130.00 | 340.40 | 356.40 | 348.40 | % | 0.31 | 0 | 0 | 0.78 | -0.94 | 0.00 | -0.20 | 10/9/2026 4:00:01 PM EST | |||
| 1,140.00 | 352.20 | 366.10 | 359.15 | % | 0.32 | 0 | 0 | 0.79 | -0.95 | 0.00 | -0.19 | 10/9/2026 4:00:01 PM EST | |||
| 1,150.00 | 361.10 | 376.30 | 368.70 | % | 0.32 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.18 | 10/9/2026 4:00:01 PM EST | |||
| 1,160.00 | 371.00 | 385.70 | 378.35 | % | 0.33 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.17 | 10/9/2026 4:00:01 PM EST | |||
| 1,170.00 | 381.20 | 395.60 | 388.40 | % | 0.33 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.16 | 10/9/2026 4:00:01 PM EST | |||
| 1,180.00 | 391.40 | 405.50 | 398.45 | % | 0.34 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.14 | 10/9/2026 4:00:01 PM EST | |||
| 1,190.00 | 400.10 | 415.40 | 407.75 | % | 0.34 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.14 | 10/9/2026 4:00:01 PM EST | |||
| 1,200.00 | 411.20 | 425.40 | 418.30 | % | 0.35 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.13 | 10/9/2026 4:00:01 PM EST |