Options Chain for STUBHUB HLDGS INC CL A (STUB) - $5.86 as of 10/13/2026 9:13:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 4.10 | 4.80 | 4.45 | % | 2.97 | 0 | 0 | 4.39 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 2.00 | 3.40 | 4.60 | 4.00 | % | 2.00 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 2.50 | 1.45 | 4.70 | 3.08 | % | 1.23 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 3.00 | 2.65 | 3.30 | 2.98 | % | 0.99 | 0 | 0 | 2.35 | 0.99 | 0.01 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 3.50 | 2.15 | 2.80 | 2.48 | % | 0.71 | 0 | 0 | 1.93 | 0.98 | 0.03 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 4.00 | 1.75 | 3.60 | 2.68 | % | 0.67 | 0 | 0 | 3.99 | 0.94 | 0.07 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 4.50 | 1.15 | 1.95 | 1.55 | % | 0.34 | 0 | 0 | 1.52 | 0.87 | 0.13 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 5.00 | 0.95 | 1.55 | 1.25 | % | 0.25 | 0 | 0 | 0.85 | 0.77 | 0.18 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 5.50 | 0.75 | 1.10 | 0.93 | % | 0.17 | 0 | 0 | 0.89 | 0.66 | 0.24 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 6.00 | 0.50 | 0.60 | 0.55 | 0.62 | +0.02 | +3.34% | 0.09 | 45 | 305 | 0.75 | 0.53 | 0.26 | -0.01 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 6.50 | 0.25 | 0.45 | 0.35 | % | 0.05 | 0 | 0 | 0.69 | 0.40 | 0.26 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 7.00 | 0.05 | 0.40 | 0.23 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.67 | 0.30 | 0.23 | -0.01 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.13 | 0.21 | 0.20 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.12 | 0.14 | 0.16 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 8.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.24 | 0.10 | 0.12 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.34 | 0.06 | 0.09 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 9.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.43 | 0.04 | 0.06 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.52 | 0.03 | 0.04 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 10.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.60 | 0.02 | 0.03 | 0.00 | 10/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.35 | 0.18 | % | 0.12 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.28 | -0.01 | 0.01 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 3.50 | 0.00 | 0.35 | 0.18 | % | 0.05 | 0 | 0 | 1.89 | -0.02 | 0.03 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.55 | -0.06 | 0.07 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 4.50 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.24 | -0.13 | 0.13 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 5.00 | 0.05 | 0.45 | 0.25 | % | 0.05 | 0 | 0 | 0.75 | -0.23 | 0.18 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 5.50 | 0.25 | 0.45 | 0.35 | % | 0.06 | 0 | 0 | 0.66 | -0.34 | 0.24 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 6.00 | 0.55 | 0.85 | 0.70 | % | 0.12 | 0 | 0 | 0.79 | -0.47 | 0.26 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 6.50 | 0.80 | 1.00 | 0.90 | % | 0.14 | 0 | 0 | 0.64 | -0.60 | 0.26 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 7.00 | 0.95 | 1.55 | 1.25 | % | 0.18 | 0 | 0 | 1.04 | -0.70 | 0.23 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 7.50 | 0.95 | 1.90 | 1.43 | % | 0.19 | 0 | 0 | 1.00 | -0.79 | 0.20 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 8.00 | 1.40 | 2.35 | 1.88 | % | 0.23 | 0 | 0 | 1.06 | -0.86 | 0.16 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 8.50 | 2.30 | 2.90 | 2.60 | % | 0.31 | 0 | 0 | 1.25 | -0.90 | 0.12 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 9.00 | 2.75 | 3.40 | 3.08 | % | 0.34 | 0 | 0 | 1.35 | -0.94 | 0.09 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 9.50 | 3.20 | 3.90 | 3.55 | % | 0.37 | 0 | 0 | 1.45 | -0.96 | 0.06 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 10.00 | 3.70 | 4.40 | 4.05 | % | 0.40 | 0 | 0 | 1.54 | -0.97 | 0.04 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 10.50 | 4.20 | 4.90 | 4.55 | % | 0.43 | 0 | 0 | 1.62 | -0.98 | 0.03 | 0.00 | 10/13/2026 3:59:57 PM EST |