Options Chain for SPOTIFY TECHNOLOGY S A SHS (SPOT) - $528.80 as of 10/12/2026 9:48:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 226.70 | 234.35 | 230.53 | % | 0.77 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.02 | 10/12/2026 3:59:55 PM EST | |||
| 310.00 | 216.80 | 224.75 | 220.78 | % | 0.71 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.03 | 10/12/2026 3:59:55 PM EST | |||
| 320.00 | 206.40 | 216.00 | 211.20 | % | 0.66 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.04 | 10/12/2026 3:59:55 PM EST | |||
| 330.00 | 196.25 | 206.00 | 201.13 | % | 0.61 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.05 | 10/12/2026 3:59:55 PM EST | |||
| 340.00 | 187.00 | 196.40 | 191.70 | % | 0.56 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.06 | 10/12/2026 3:59:55 PM EST | |||
| 350.00 | 177.00 | 186.65 | 181.83 | % | 0.52 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.06 | 10/12/2026 3:59:55 PM EST | |||
| 355.00 | 172.00 | 181.70 | 176.85 | % | 0.50 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.07 | 10/12/2026 3:59:55 PM EST | |||
| 360.00 | 167.00 | 176.70 | 171.85 | % | 0.48 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.07 | 10/12/2026 3:59:55 PM EST | |||
| 365.00 | 162.05 | 172.00 | 167.03 | % | 0.46 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.08 | 10/12/2026 3:59:55 PM EST | |||
| 370.00 | 157.40 | 167.00 | 162.20 | % | 0.44 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.09 | 10/12/2026 3:59:55 PM EST | |||
| 375.00 | 152.45 | 162.00 | 157.23 | % | 0.42 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.10 | 10/12/2026 3:59:55 PM EST | |||
| 380.00 | 147.35 | 157.00 | 152.18 | % | 0.40 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.11 | 10/12/2026 3:59:55 PM EST | |||
| 385.00 | 143.00 | 152.55 | 147.78 | % | 0.38 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.11 | 10/12/2026 3:59:55 PM EST | |||
| 390.00 | 138.00 | 147.75 | 142.88 | % | 0.37 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.12 | 10/12/2026 3:59:55 PM EST | |||
| 395.00 | 133.25 | 143.00 | 138.13 | % | 0.35 | 0 | 0 | 0.73 | 0.95 | 0.00 | -0.14 | 10/12/2026 3:59:55 PM EST | |||
| 400.00 | 129.15 | 138.00 | 133.58 | % | 0.33 | 0 | 0 | 0.71 | 0.95 | 0.00 | -0.15 | 10/12/2026 3:59:55 PM EST | |||
| 405.00 | 124.00 | 133.75 | 128.88 | % | 0.32 | 0 | 0 | 0.39 | 0.95 | 0.00 | -0.16 | 10/12/2026 3:59:55 PM EST | |||
| 410.00 | 119.20 | 129.00 | 124.10 | % | 0.30 | 0 | 0 | 0.46 | 0.94 | 0.00 | -0.17 | 10/12/2026 3:59:55 PM EST | |||
| 415.00 | 114.55 | 124.00 | 119.28 | % | 0.29 | 0 | 0 | 0.47 | 0.93 | 0.00 | -0.18 | 10/12/2026 3:59:55 PM EST | |||
| 420.00 | 110.65 | 120.00 | 115.33 | % | 0.27 | 0 | 0 | 0.47 | 0.92 | 0.00 | -0.19 | 10/12/2026 3:59:55 PM EST | |||
| 425.00 | 106.10 | 115.00 | 110.55 | % | 0.26 | 0 | 0 | 0.47 | 0.91 | 0.00 | -0.21 | 10/12/2026 3:59:55 PM EST | |||
| 430.00 | 101.65 | 111.00 | 106.33 | % | 0.25 | 0 | 0 | 0.47 | 0.90 | 0.00 | -0.22 | 10/12/2026 3:59:55 PM EST | |||
| 435.00 | 97.30 | 104.10 | 100.70 | % | 0.23 | 0 | 0 | 0.45 | 0.89 | 0.00 | -0.23 | 10/12/2026 3:59:55 PM EST | |||
| 440.00 | 92.95 | 100.50 | 96.73 | % | 0.22 | 0 | 0 | 0.46 | 0.88 | 0.00 | -0.25 | 10/12/2026 3:59:55 PM EST | |||
| 445.00 | 89.10 | 96.50 | 92.80 | % | 0.21 | 0 | 0 | 0.47 | 0.87 | 0.00 | -0.26 | 10/12/2026 3:59:55 PM EST | |||
| 450.00 | 84.25 | 93.60 | 88.93 | % | 0.20 | 0 | 0 | 0.47 | 0.85 | 0.00 | -0.27 | 10/12/2026 3:59:55 PM EST | |||
| 455.00 | 80.90 | 88.05 | 84.48 | % | 0.19 | 0 | 0 | 0.47 | 0.84 | 0.00 | -0.29 | 10/12/2026 3:59:55 PM EST | |||
| 460.00 | 76.15 | 83.40 | 79.78 | % | 0.17 | 0 | 0 | 0.46 | 0.82 | 0.00 | -0.30 | 10/12/2026 3:59:55 PM EST | |||
| 465.00 | 72.30 | 79.10 | 75.70 | % | 0.16 | 0 | 0 | 0.45 | 0.81 | 0.00 | -0.31 | 10/12/2026 3:59:55 PM EST | |||
| 470.00 | 68.60 | 74.45 | 71.53 | % | 0.15 | 0 | 0 | 0.45 | 0.79 | 0.00 | -0.32 | 10/12/2026 3:59:55 PM EST | |||
| 475.00 | 66.20 | 70.85 | 68.53 | % | 0.14 | 0 | 0 | 0.46 | 0.77 | 0.00 | -0.34 | 10/12/2026 3:59:55 PM EST | |||
| 480.00 | 61.00 | 68.85 | 64.93 | % | 0.14 | 0 | 0 | 0.45 | 0.76 | 0.00 | -0.35 | 10/12/2026 3:59:55 PM EST | |||
| 485.00 | 57.10 | 66.30 | 61.70 | % | 0.13 | 0 | 0 | 0.47 | 0.74 | 0.00 | -0.36 | 10/12/2026 3:59:55 PM EST | |||
| 490.00 | 54.00 | 61.85 | 57.93 | % | 0.12 | 0 | 0 | 0.45 | 0.72 | 0.00 | -0.37 | 10/12/2026 3:59:55 PM EST | |||
| 495.00 | 51.00 | 59.00 | 55.00 | % | 0.11 | 0 | 0 | 0.44 | 0.70 | 0.00 | -0.38 | 10/12/2026 3:59:55 PM EST | |||
| 500.00 | 47.85 | 55.50 | 51.68 | % | 0.10 | 0 | 0 | 0.45 | 0.68 | 0.00 | -0.38 | 10/12/2026 3:59:55 PM EST | |||
| 505.00 | 45.65 | 52.50 | 49.08 | % | 0.10 | 0 | 0 | 0.46 | 0.65 | 0.00 | -0.39 | 10/12/2026 3:59:55 PM EST | |||
| 510.00 | 42.00 | 50.15 | 46.08 | % | 0.09 | 0 | 0 | 0.47 | 0.63 | 0.00 | -0.40 | 10/12/2026 3:59:55 PM EST | |||
| 515.00 | 39.00 | 47.30 | 43.15 | % | 0.08 | 0 | 0 | 0.46 | 0.61 | 0.00 | -0.40 | 10/12/2026 3:59:55 PM EST | |||
| 520.00 | 36.85 | 43.25 | 40.05 | % | 0.08 | 0 | 0 | 0.45 | 0.59 | 0.00 | -0.40 | 10/12/2026 3:59:55 PM EST | |||
| 525.00 | 35.45 | 41.05 | 38.25 | 32.57 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.46 | 0.57 | 0.00 | -0.41 | 10/8/2026 | 10/12/2026 3:59:55 PM EST |
| 530.00 | 31.25 | 40.15 | 35.70 | % | 0.07 | 0 | 0 | 0.46 | 0.54 | 0.00 | -0.41 | 10/12/2026 3:59:55 PM EST | |||
| 535.00 | 30.70 | 36.35 | 33.53 | % | 0.06 | 0 | 0 | 0.46 | 0.52 | 0.00 | -0.41 | 10/12/2026 3:59:55 PM EST | |||
| 540.00 | 27.70 | 34.50 | 31.10 | 37.77 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.46 | 0.50 | 0.00 | -0.40 | 10/9/2026 | 10/12/2026 3:59:55 PM EST |
| 545.00 | 25.55 | 32.15 | 28.85 | % | 0.05 | 0 | 0 | 0.46 | 0.48 | 0.00 | -0.40 | 10/12/2026 3:59:55 PM EST | |||
| 550.00 | 23.70 | 30.20 | 26.95 | % | 0.05 | 0 | 0 | 0.46 | 0.45 | 0.00 | -0.40 | 10/12/2026 3:59:55 PM EST | |||
| 555.00 | 21.80 | 28.30 | 25.05 | % | 0.05 | 0 | 0 | 0.46 | 0.43 | 0.00 | -0.39 | 10/12/2026 3:59:55 PM EST | |||
| 560.00 | 20.00 | 26.55 | 23.28 | % | 0.04 | 0 | 0 | 0.46 | 0.41 | 0.00 | -0.39 | 10/12/2026 3:59:55 PM EST | |||
| 565.00 | 18.45 | 24.90 | 21.68 | % | 0.04 | 0 | 0 | 0.46 | 0.39 | 0.00 | -0.38 | 10/12/2026 3:59:55 PM EST | |||
| 570.00 | 16.70 | 23.30 | 20.00 | % | 0.04 | 0 | 0 | 0.46 | 0.37 | 0.00 | -0.38 | 10/12/2026 3:59:55 PM EST | |||
| 575.00 | 15.25 | 21.80 | 18.53 | % | 0.03 | 0 | 0 | 0.46 | 0.35 | 0.00 | -0.37 | 10/12/2026 3:59:55 PM EST | |||
| 580.00 | 13.95 | 20.55 | 17.25 | 17.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.46 | 0.33 | 0.00 | -0.36 | 10/8/2026 | 10/12/2026 3:59:55 PM EST |
| 585.00 | 13.25 | 19.05 | 16.15 | 18.35 | -1.75 | -8.71% | 0.03 | 1 | 1 | 0.46 | 0.32 | 0.00 | -0.35 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 590.00 | 11.70 | 17.95 | 14.83 | % | 0.03 | 0 | 0 | 0.46 | 0.30 | 0.00 | -0.34 | 10/12/2026 3:59:55 PM EST | |||
| 595.00 | 10.50 | 16.65 | 13.58 | % | 0.02 | 0 | 0 | 0.46 | 0.28 | 0.00 | -0.34 | 10/12/2026 3:59:55 PM EST | |||
| 600.00 | 9.25 | 15.60 | 12.43 | % | 0.02 | 0 | 0 | 0.46 | 0.27 | 0.00 | -0.33 | 10/12/2026 3:59:55 PM EST | |||
| 605.00 | 9.05 | 14.60 | 11.83 | % | 0.02 | 0 | 0 | 0.47 | 0.25 | 0.00 | -0.32 | 10/12/2026 3:59:55 PM EST | |||
| 610.00 | 8.00 | 13.65 | 10.83 | % | 0.02 | 0 | 0 | 0.46 | 0.24 | 0.00 | -0.31 | 10/12/2026 3:59:55 PM EST | |||
| 615.00 | 6.80 | 12.80 | 9.80 | % | 0.02 | 0 | 0 | 0.46 | 0.22 | 0.00 | -0.30 | 10/12/2026 3:59:55 PM EST | |||
| 620.00 | 7.75 | 11.85 | 9.80 | % | 0.02 | 0 | 0 | 0.48 | 0.21 | 0.00 | -0.29 | 10/12/2026 3:59:55 PM EST | |||
| 625.00 | 6.90 | 11.15 | 9.03 | 9.40 | % | 0.01 | 1 | 0 | 0.48 | 0.20 | 0.00 | -0.28 | 10/12/2026 | 10/12/2026 3:59:55 PM EST | |
| 630.00 | 5.35 | 10.35 | 7.85 | % | 0.01 | 0 | 0 | 0.47 | 0.19 | 0.00 | -0.27 | 10/12/2026 3:59:55 PM EST | |||
| 635.00 | 5.20 | 10.00 | 7.60 | % | 0.01 | 0 | 0 | 0.48 | 0.18 | 0.00 | -0.26 | 10/12/2026 3:59:55 PM EST | |||
| 640.00 | 4.15 | 9.40 | 6.78 | % | 0.01 | 0 | 0 | 0.47 | 0.17 | 0.00 | -0.25 | 10/12/2026 3:59:55 PM EST | |||
| 645.00 | 3.55 | 9.05 | 6.30 | % | 0.01 | 0 | 0 | 0.47 | 0.16 | 0.00 | -0.25 | 10/12/2026 3:59:55 PM EST | |||
| 650.00 | 3.35 | 8.40 | 5.88 | % | 0.01 | 0 | 0 | 0.47 | 0.15 | 0.00 | -0.24 | 10/12/2026 3:59:55 PM EST | |||
| 660.00 | 3.25 | 7.85 | 5.55 | % | 0.01 | 0 | 0 | 0.49 | 0.13 | 0.00 | -0.22 | 10/12/2026 3:59:55 PM EST | |||
| 670.00 | 2.29 | 7.35 | 4.82 | % | 0.01 | 0 | 0 | 0.49 | 0.12 | 0.00 | -0.20 | 10/12/2026 3:59:55 PM EST | |||
| 680.00 | 2.16 | 7.05 | 4.61 | % | 0.01 | 0 | 0 | 0.51 | 0.10 | 0.00 | -0.18 | 10/12/2026 3:59:55 PM EST | |||
| 690.00 | 1.55 | 6.85 | 4.20 | % | 0.01 | 0 | 0 | 0.51 | 0.09 | 0.00 | -0.17 | 10/12/2026 3:59:55 PM EST | |||
| 700.00 | 1.32 | 6.60 | 3.96 | % | 0.01 | 0 | 0 | 0.52 | 0.08 | 0.00 | -0.16 | 10/12/2026 3:59:55 PM EST | |||
| 710.00 | 1.00 | 4.40 | 2.70 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.07 | 0.00 | -0.15 | 10/9/2026 | 10/12/2026 3:59:55 PM EST |
| 720.00 | 0.31 | 6.40 | 3.36 | % | 0.00 | 0 | 0 | 0.51 | 0.07 | 0.00 | -0.13 | 10/12/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 2.30 | 1.15 | 0.24 | % | 0.00 | 2 | 0 | 0.91 | 0.00 | 0.00 | -0.02 | 10/12/2026 | 10/12/2026 3:59:55 PM EST | |
| 310.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.03 | 10/12/2026 3:59:55 PM EST | |||
| 320.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.04 | 10/12/2026 3:59:55 PM EST | |||
| 330.00 | 0.00 | 1.35 | 0.68 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.72 | 0.00 | 0.00 | -0.05 | 10/9/2026 | 10/12/2026 3:59:55 PM EST |
| 340.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.06 | 10/12/2026 3:59:55 PM EST | |||
| 350.00 | 0.00 | 4.25 | 2.13 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.06 | 10/12/2026 3:59:55 PM EST | |||
| 355.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.07 | 10/12/2026 3:59:55 PM EST | |||
| 360.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.07 | 10/12/2026 3:59:55 PM EST | |||
| 365.00 | 0.00 | 3.65 | 1.83 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.72 | -0.01 | 0.00 | -0.08 | 10/9/2026 | 10/12/2026 3:59:55 PM EST |
| 370.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.09 | 10/12/2026 3:59:55 PM EST | |||
| 375.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.73 | -0.02 | 0.00 | -0.10 | 10/12/2026 3:59:55 PM EST | |||
| 380.00 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 0.64 | -0.03 | 0.00 | -0.11 | 10/12/2026 3:59:55 PM EST | |||
| 385.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.69 | -0.03 | 0.00 | -0.11 | 10/12/2026 3:59:55 PM EST | |||
| 390.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.66 | -0.03 | 0.00 | -0.12 | 10/12/2026 3:59:55 PM EST | |||
| 395.00 | 0.01 | 6.25 | 3.13 | % | 0.01 | 0 | 0 | 0.48 | -0.05 | 0.00 | -0.14 | 10/12/2026 3:59:55 PM EST | |||
| 400.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.58 | -0.05 | 0.00 | -0.15 | 10/12/2026 3:59:55 PM EST | |||
| 405.00 | 0.91 | 6.20 | 3.56 | % | 0.01 | 0 | 0 | 0.53 | -0.05 | 0.00 | -0.16 | 10/12/2026 3:59:55 PM EST | |||
| 410.00 | 0.90 | 6.65 | 3.78 | % | 0.01 | 0 | 0 | 0.52 | -0.06 | 0.00 | -0.17 | 10/12/2026 3:59:55 PM EST | |||
| 415.00 | 1.29 | 6.85 | 4.07 | % | 0.01 | 0 | 0 | 0.52 | -0.07 | 0.00 | -0.18 | 10/12/2026 3:59:55 PM EST | |||
| 420.00 | 1.65 | 7.05 | 4.35 | % | 0.01 | 0 | 0 | 0.51 | -0.08 | 0.00 | -0.19 | 10/12/2026 3:59:55 PM EST | |||
| 425.00 | 2.15 | 7.30 | 4.73 | % | 0.01 | 0 | 0 | 0.51 | -0.09 | 0.00 | -0.21 | 10/12/2026 3:59:55 PM EST | |||
| 430.00 | 1.90 | 7.65 | 4.78 | % | 0.01 | 0 | 0 | 0.49 | -0.10 | 0.00 | -0.22 | 10/12/2026 3:59:55 PM EST | |||
| 435.00 | 2.32 | 8.10 | 5.21 | % | 0.01 | 0 | 0 | 0.48 | -0.11 | 0.00 | -0.23 | 10/12/2026 3:59:55 PM EST | |||
| 440.00 | 2.76 | 6.95 | 4.86 | 5.95 | % | 0.01 | 22 | 0 | 0.46 | -0.12 | 0.00 | -0.25 | 10/12/2026 | 10/12/2026 3:59:55 PM EST | |
| 445.00 | 4.00 | 9.50 | 6.75 | 11.68 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.49 | -0.13 | 0.00 | -0.26 | 10/9/2026 | 10/12/2026 3:59:55 PM EST |
| 450.00 | 4.90 | 10.45 | 7.68 | 12.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.49 | -0.15 | 0.00 | -0.27 | 10/9/2026 | 10/12/2026 3:59:55 PM EST |
| 455.00 | 5.90 | 11.45 | 8.68 | % | 0.02 | 0 | 0 | 0.49 | -0.16 | 0.00 | -0.29 | 10/12/2026 3:59:55 PM EST | |||
| 460.00 | 6.95 | 11.20 | 9.08 | 9.20 | % | 0.02 | 21 | 0 | 0.48 | -0.18 | 0.00 | -0.30 | 10/12/2026 | 10/12/2026 3:59:55 PM EST | |
| 465.00 | 7.95 | 12.95 | 10.45 | 10.12 | % | 0.02 | 1 | 0 | 0.48 | -0.19 | 0.00 | -0.31 | 10/12/2026 | 10/12/2026 3:59:55 PM EST | |
| 470.00 | 9.70 | 14.70 | 12.20 | 11.49 | -3.51 | -23.40% | 0.03 | 1 | 2 | 0.49 | -0.21 | 0.00 | -0.32 | 10/12/2026 | 10/12/2026 3:59:55 PM EST |
| 475.00 | 10.25 | 15.95 | 13.10 | % | 0.03 | 0 | 0 | 0.48 | -0.23 | 0.00 | -0.34 | 10/12/2026 3:59:55 PM EST | |||
| 480.00 | 11.65 | 17.50 | 14.58 | % | 0.03 | 0 | 0 | 0.48 | -0.24 | 0.00 | -0.35 | 10/12/2026 3:59:55 PM EST | |||
| 485.00 | 13.55 | 18.85 | 16.20 | 18.80 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.48 | -0.26 | 0.00 | -0.36 | 10/9/2026 | 10/12/2026 3:59:55 PM EST |
| 490.00 | 14.85 | 21.05 | 17.95 | % | 0.04 | 0 | 0 | 0.48 | -0.28 | 0.00 | -0.37 | 10/12/2026 3:59:55 PM EST | |||
| 495.00 | 16.50 | 23.15 | 19.83 | % | 0.04 | 0 | 0 | 0.49 | -0.30 | 0.00 | -0.38 | 10/12/2026 3:59:55 PM EST | |||
| 500.00 | 18.60 | 24.80 | 21.70 | % | 0.04 | 0 | 0 | 0.49 | -0.32 | 0.00 | -0.38 | 10/12/2026 3:59:55 PM EST | |||
| 505.00 | 20.65 | 26.80 | 23.73 | % | 0.05 | 0 | 0 | 0.49 | -0.35 | 0.00 | -0.39 | 10/12/2026 3:59:55 PM EST | |||
| 510.00 | 22.75 | 29.10 | 25.93 | % | 0.05 | 0 | 0 | 0.49 | -0.37 | 0.00 | -0.40 | 10/12/2026 3:59:55 PM EST | |||
| 515.00 | 23.75 | 31.50 | 27.63 | % | 0.05 | 0 | 0 | 0.49 | -0.39 | 0.00 | -0.40 | 10/12/2026 3:59:55 PM EST | |||
| 520.00 | 26.20 | 34.60 | 30.40 | % | 0.06 | 0 | 0 | 0.49 | -0.41 | 0.00 | -0.40 | 10/12/2026 3:59:55 PM EST | |||
| 525.00 | 30.25 | 36.80 | 33.53 | % | 0.06 | 0 | 0 | 0.49 | -0.43 | 0.00 | -0.41 | 10/12/2026 3:59:55 PM EST | |||
| 530.00 | 31.40 | 40.00 | 35.70 | % | 0.07 | 0 | 0 | 0.49 | -0.46 | 0.00 | -0.41 | 10/12/2026 3:59:55 PM EST | |||
| 535.00 | 35.50 | 42.00 | 38.75 | % | 0.07 | 0 | 0 | 0.49 | -0.48 | 0.00 | -0.41 | 10/12/2026 3:59:55 PM EST | |||
| 540.00 | 37.85 | 45.00 | 41.43 | 45.22 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.50 | -0.50 | 0.00 | -0.40 | 10/8/2026 | 10/12/2026 3:59:55 PM EST |
| 545.00 | 39.80 | 48.00 | 43.90 | % | 0.08 | 0 | 0 | 0.50 | -0.52 | 0.00 | -0.40 | 10/12/2026 3:59:55 PM EST | |||
| 550.00 | 42.75 | 51.00 | 46.88 | % | 0.09 | 0 | 0 | 0.50 | -0.55 | 0.00 | -0.40 | 10/12/2026 3:59:55 PM EST | |||
| 555.00 | 46.65 | 54.00 | 50.33 | % | 0.09 | 0 | 0 | 0.50 | -0.57 | 0.00 | -0.39 | 10/12/2026 3:59:55 PM EST | |||
| 560.00 | 48.95 | 58.00 | 53.48 | % | 0.10 | 0 | 0 | 0.49 | -0.59 | 0.00 | -0.39 | 10/12/2026 3:59:55 PM EST | |||
| 565.00 | 51.90 | 61.00 | 56.45 | % | 0.10 | 0 | 0 | 0.49 | -0.61 | 0.00 | -0.38 | 10/12/2026 3:59:55 PM EST | |||
| 570.00 | 55.30 | 64.00 | 59.65 | % | 0.10 | 0 | 0 | 0.49 | -0.63 | 0.00 | -0.38 | 10/12/2026 3:59:55 PM EST | |||
| 575.00 | 59.65 | 67.70 | 63.68 | % | 0.11 | 0 | 0 | 0.49 | -0.65 | 0.00 | -0.37 | 10/12/2026 3:59:55 PM EST | |||
| 580.00 | 65.75 | 71.00 | 68.38 | % | 0.12 | 0 | 0 | 0.51 | -0.67 | 0.00 | -0.36 | 10/12/2026 3:59:55 PM EST | |||
| 585.00 | 68.65 | 74.80 | 71.73 | % | 0.12 | 0 | 0 | 0.49 | -0.68 | 0.00 | -0.35 | 10/12/2026 3:59:55 PM EST | |||
| 590.00 | 72.45 | 77.90 | 75.18 | % | 0.13 | 0 | 0 | 0.49 | -0.70 | 0.00 | -0.34 | 10/12/2026 3:59:55 PM EST | |||
| 595.00 | 74.45 | 82.85 | 78.65 | % | 0.13 | 0 | 0 | 0.50 | -0.72 | 0.00 | -0.34 | 10/12/2026 3:59:55 PM EST | |||
| 600.00 | 78.00 | 86.75 | 82.38 | % | 0.14 | 0 | 0 | 0.50 | -0.73 | 0.00 | -0.33 | 10/12/2026 3:59:55 PM EST | |||
| 605.00 | 81.95 | 91.00 | 86.48 | % | 0.14 | 0 | 0 | 0.49 | -0.75 | 0.00 | -0.32 | 10/12/2026 3:59:55 PM EST | |||
| 610.00 | 86.90 | 95.00 | 90.95 | % | 0.15 | 0 | 0 | 0.49 | -0.76 | 0.00 | -0.31 | 10/12/2026 3:59:55 PM EST | |||
| 615.00 | 89.80 | 99.00 | 94.40 | % | 0.15 | 0 | 0 | 0.49 | -0.78 | 0.00 | -0.30 | 10/12/2026 3:59:55 PM EST | |||
| 620.00 | 96.70 | 102.50 | 99.60 | % | 0.16 | 0 | 0 | 0.50 | -0.79 | 0.00 | -0.29 | 10/12/2026 3:59:55 PM EST | |||
| 625.00 | 99.50 | 107.00 | 103.25 | % | 0.17 | 0 | 0 | 0.49 | -0.80 | 0.00 | -0.28 | 10/12/2026 3:59:55 PM EST | |||
| 630.00 | 103.40 | 111.30 | 107.35 | % | 0.17 | 0 | 0 | 0.49 | -0.81 | 0.00 | -0.27 | 10/12/2026 3:59:55 PM EST | |||
| 635.00 | 107.00 | 116.20 | 111.60 | % | 0.18 | 0 | 0 | 0.55 | -0.82 | 0.00 | -0.26 | 10/12/2026 3:59:55 PM EST | |||
| 640.00 | 111.30 | 120.90 | 116.10 | % | 0.18 | 0 | 0 | 0.55 | -0.83 | 0.00 | -0.25 | 10/12/2026 3:59:55 PM EST | |||
| 645.00 | 116.00 | 125.30 | 120.65 | % | 0.19 | 0 | 0 | 0.56 | -0.84 | 0.00 | -0.25 | 10/12/2026 3:59:55 PM EST | |||
| 650.00 | 120.30 | 129.60 | 124.95 | % | 0.19 | 0 | 0 | 0.56 | -0.85 | 0.00 | -0.24 | 10/12/2026 3:59:55 PM EST | |||
| 660.00 | 129.40 | 138.80 | 134.10 | % | 0.20 | 0 | 0 | 0.57 | -0.87 | 0.00 | -0.22 | 10/12/2026 3:59:55 PM EST | |||
| 670.00 | 139.00 | 147.70 | 143.35 | % | 0.21 | 0 | 0 | 0.58 | -0.88 | 0.00 | -0.20 | 10/12/2026 3:59:55 PM EST | |||
| 680.00 | 148.20 | 157.90 | 153.05 | % | 0.23 | 0 | 0 | 0.60 | -0.90 | 0.00 | -0.18 | 10/12/2026 3:59:55 PM EST | |||
| 690.00 | 158.00 | 167.50 | 162.75 | % | 0.24 | 0 | 0 | 0.61 | -0.91 | 0.00 | -0.17 | 10/12/2026 3:59:55 PM EST | |||
| 700.00 | 167.50 | 177.00 | 172.25 | % | 0.25 | 0 | 0 | 0.63 | -0.92 | 0.00 | -0.16 | 10/12/2026 3:59:55 PM EST | |||
| 710.00 | 177.00 | 186.90 | 181.95 | % | 0.26 | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.15 | 10/12/2026 3:59:55 PM EST | |||
| 720.00 | 186.80 | 196.00 | 191.40 | % | 0.27 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.13 | 10/12/2026 3:59:55 PM EST |