Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $357.76 as of 10/13/2026 9:10:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 185.05 | 192.25 | 188.65 | % | 1.11 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 175.00 | 180.35 | 187.30 | 183.83 | % | 1.05 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 180.00 | 175.25 | 182.35 | 178.80 | % | 0.99 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 185.00 | 169.50 | 177.95 | 173.73 | % | 0.94 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 190.00 | 165.60 | 173.00 | 169.30 | % | 0.89 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 195.00 | 160.65 | 167.95 | 164.30 | % | 0.84 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 200.00 | 155.45 | 163.15 | 159.30 | % | 0.80 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 205.00 | 150.75 | 158.20 | 154.48 | % | 0.75 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 210.00 | 145.80 | 153.25 | 149.53 | % | 0.71 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.03 | 10/13/2026 4:00:04 PM EST | |||
| 215.00 | 140.90 | 148.05 | 144.48 | % | 0.67 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.03 | 10/13/2026 4:00:04 PM EST | |||
| 220.00 | 135.10 | 142.70 | 138.90 | 134.35 | % | 0.63 | 1 | 0 | 1.06 | 1.00 | 0.00 | -0.03 | 10/13/2026 | 10/13/2026 4:00:04 PM EST | |
| 225.00 | 131.00 | 137.85 | 134.43 | % | 0.60 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.03 | 10/13/2026 4:00:04 PM EST | |||
| 230.00 | 125.90 | 133.50 | 129.70 | % | 0.56 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.04 | 10/13/2026 4:00:04 PM EST | |||
| 235.00 | 121.15 | 128.60 | 124.88 | % | 0.53 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.04 | 10/13/2026 4:00:04 PM EST | |||
| 240.00 | 115.20 | 123.15 | 119.18 | % | 0.50 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.05 | 10/13/2026 4:00:04 PM EST | |||
| 245.00 | 112.35 | 117.90 | 115.13 | % | 0.47 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.05 | 10/13/2026 4:00:04 PM EST | |||
| 250.00 | 106.45 | 112.65 | 109.55 | 111.20 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.82 | 0.98 | 0.00 | -0.06 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 255.00 | 101.60 | 107.60 | 104.60 | % | 0.41 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.10 | 10/13/2026 4:00:04 PM EST | |||
| 260.00 | 97.85 | 103.10 | 100.48 | % | 0.39 | 0 | 0 | 0.72 | 0.97 | 0.00 | -0.11 | 10/13/2026 4:00:04 PM EST | |||
| 265.00 | 91.95 | 98.40 | 95.18 | % | 0.36 | 0 | 0 | 0.76 | 0.96 | 0.00 | -0.09 | 10/13/2026 4:00:04 PM EST | |||
| 270.00 | 87.20 | 93.65 | 90.43 | % | 0.33 | 0 | 0 | 0.68 | 0.95 | 0.00 | -0.13 | 10/13/2026 4:00:04 PM EST | |||
| 275.00 | 83.40 | 89.05 | 86.23 | % | 0.31 | 0 | 0 | 0.66 | 0.94 | 0.00 | -0.14 | 10/13/2026 4:00:04 PM EST | |||
| 280.00 | 78.75 | 84.45 | 81.60 | % | 0.29 | 0 | 0 | 0.65 | 0.93 | 0.00 | -0.15 | 10/13/2026 4:00:04 PM EST | |||
| 285.00 | 73.25 | 79.85 | 76.55 | 84.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.63 | 0.92 | 0.00 | -0.17 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 290.00 | 68.75 | 74.90 | 71.83 | % | 0.25 | 0 | 0 | 0.59 | 0.91 | 0.00 | -0.18 | 10/13/2026 4:00:04 PM EST | |||
| 295.00 | 64.40 | 70.15 | 67.28 | % | 0.23 | 0 | 0 | 0.57 | 0.89 | 0.00 | -0.19 | 10/13/2026 4:00:04 PM EST | |||
| 300.00 | 60.10 | 66.45 | 63.28 | 63.02 | +13.02 | +26.04% | 0.21 | 4 | 4 | 0.40 | 0.87 | 0.00 | -0.20 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 305.00 | 56.95 | 61.85 | 59.40 | % | 0.19 | 0 | 0 | 0.45 | 0.85 | 0.00 | -0.21 | 10/13/2026 4:00:04 PM EST | |||
| 310.00 | 51.95 | 58.80 | 55.38 | % | 0.18 | 0 | 0 | 0.45 | 0.83 | 0.00 | -0.23 | 10/13/2026 4:00:04 PM EST | |||
| 315.00 | 48.10 | 53.70 | 50.90 | % | 0.16 | 0 | 0 | 0.44 | 0.81 | 0.00 | -0.24 | 10/13/2026 4:00:04 PM EST | |||
| 320.00 | 45.50 | 50.75 | 48.13 | % | 0.15 | 0 | 0 | 0.47 | 0.78 | 0.00 | -0.25 | 10/13/2026 4:00:04 PM EST | |||
| 325.00 | 41.95 | 46.80 | 44.38 | % | 0.14 | 0 | 0 | 0.47 | 0.76 | 0.01 | -0.26 | 10/13/2026 4:00:04 PM EST | |||
| 330.00 | 38.65 | 42.75 | 40.70 | 41.20 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.46 | 0.73 | 0.01 | -0.27 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 335.00 | 35.45 | 39.90 | 37.68 | 45.05 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.47 | 0.70 | 0.01 | -0.28 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 340.00 | 32.40 | 37.20 | 34.80 | % | 0.10 | 0 | 0 | 0.48 | 0.67 | 0.01 | -0.29 | 10/13/2026 4:00:04 PM EST | |||
| 345.00 | 29.55 | 34.35 | 31.95 | % | 0.09 | 0 | 0 | 0.48 | 0.64 | 0.01 | -0.29 | 10/13/2026 4:00:04 PM EST | |||
| 350.00 | 26.70 | 32.50 | 29.60 | 28.42 | +1.57 | +5.85% | 0.08 | 1 | 2 | 0.49 | 0.60 | 0.01 | -0.29 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 355.00 | 24.05 | 29.90 | 26.98 | 25.70 | -4.78 | -15.69% | 0.08 | 4 | 14 | 0.49 | 0.57 | 0.01 | -0.30 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 360.00 | 22.50 | 26.65 | 24.58 | 25.29 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.49 | 0.54 | 0.01 | -0.30 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 365.00 | 19.25 | 23.30 | 21.28 | 27.19 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.47 | 0.50 | 0.01 | -0.29 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 370.00 | 17.10 | 22.85 | 19.98 | 25.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.48 | 0.47 | 0.01 | -0.29 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 375.00 | 15.10 | 20.80 | 17.95 | 17.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.48 | 0.44 | 0.01 | -0.29 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 380.00 | 13.95 | 17.30 | 15.63 | 21.62 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.47 | 0.41 | 0.01 | -0.28 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 385.00 | 11.65 | 16.70 | 14.18 | 13.62 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.47 | 0.38 | 0.01 | -0.27 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 390.00 | 10.50 | 15.85 | 13.18 | 12.00 | -0.57 | -4.54% | 0.03 | 1 | 13 | 0.48 | 0.35 | 0.01 | -0.26 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 395.00 | 9.40 | 13.35 | 11.38 | % | 0.03 | 0 | 0 | 0.48 | 0.32 | 0.01 | -0.25 | 10/13/2026 4:00:04 PM EST | |||
| 400.00 | 8.65 | 11.00 | 9.83 | 9.77 | +0.17 | +1.78% | 0.02 | 2 | 45 | 0.47 | 0.29 | 0.01 | -0.24 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 405.00 | 7.30 | 10.50 | 8.90 | 8.65 | -4.53 | -34.37% | 0.02 | 3 | 12 | 0.47 | 0.27 | 0.01 | -0.23 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 410.00 | 6.30 | 9.85 | 8.08 | 9.20 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.48 | 0.25 | 0.01 | -0.22 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 415.00 | 4.15 | 10.30 | 7.23 | % | 0.02 | 0 | 0 | 0.48 | 0.22 | 0.00 | -0.21 | 10/13/2026 4:00:04 PM EST | |||
| 420.00 | 3.50 | 9.50 | 6.50 | % | 0.02 | 0 | 0 | 0.48 | 0.20 | 0.00 | -0.20 | 10/13/2026 4:00:04 PM EST | |||
| 425.00 | 3.90 | 8.80 | 6.35 | 5.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | 0.19 | 0.00 | -0.19 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 430.00 | 2.28 | 7.00 | 4.64 | 5.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.46 | 0.17 | 0.00 | -0.18 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 435.00 | 2.92 | 7.80 | 5.36 | % | 0.01 | 0 | 0 | 0.51 | 0.15 | 0.00 | -0.17 | 10/13/2026 4:00:04 PM EST | |||
| 440.00 | 2.08 | 7.40 | 4.74 | % | 0.01 | 0 | 0 | 0.50 | 0.14 | 0.00 | -0.16 | 10/13/2026 4:00:04 PM EST | |||
| 450.00 | 1.32 | 6.80 | 4.06 | 3.74 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.51 | 0.11 | 0.00 | -0.14 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 455.00 | 0.09 | 6.00 | 3.05 | 3.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | 0.10 | 0.00 | -0.13 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 460.00 | 0.02 | 4.90 | 2.46 | 2.88 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | 0.10 | 0.00 | -0.12 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 465.00 | 0.01 | 6.30 | 3.16 | % | 0.01 | 0 | 0 | 0.45 | 0.08 | 0.00 | -0.11 | 10/13/2026 4:00:04 PM EST | |||
| 470.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.63 | 0.07 | 0.00 | -0.09 | 10/13/2026 4:00:04 PM EST | |||
| 475.00 | 0.79 | 5.15 | 2.97 | % | 0.01 | 0 | 0 | 0.54 | 0.07 | 0.00 | -0.09 | 10/13/2026 4:00:04 PM EST | |||
| 480.00 | 0.03 | 4.90 | 2.47 | 1.60 | -0.26 | -13.98% | 0.01 | 1 | 1 | 0.48 | 0.06 | 0.00 | -0.09 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 485.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.68 | 0.05 | 0.00 | -0.07 | 10/13/2026 4:00:04 PM EST | |||
| 490.00 | 0.01 | 5.45 | 2.73 | % | 0.01 | 0 | 0 | 0.50 | 0.05 | 0.00 | -0.07 | 10/13/2026 4:00:04 PM EST | |||
| 495.00 | 0.01 | 5.30 | 2.66 | % | 0.01 | 0 | 0 | 0.51 | 0.04 | 0.00 | -0.07 | 10/13/2026 4:00:04 PM EST | |||
| 500.00 | 0.01 | 5.10 | 2.56 | % | 0.01 | 0 | 0 | 0.52 | 0.04 | 0.00 | -0.06 | 10/13/2026 4:00:04 PM EST | |||
| 505.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.74 | 0.03 | 0.00 | -0.05 | 10/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 1.57 | 0.79 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 0.89 | 0.45 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 205.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 10/13/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.03 | 10/13/2026 4:00:04 PM EST | |||
| 215.00 | 0.00 | 4.85 | 2.43 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.03 | 10/13/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.03 | 10/13/2026 4:00:04 PM EST | |||
| 225.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.03 | 10/13/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.04 | 10/13/2026 4:00:04 PM EST | |||
| 235.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.04 | 10/13/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.05 | 10/13/2026 4:00:04 PM EST | |||
| 245.00 | 0.00 | 4.90 | 2.45 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.89 | -0.01 | 0.00 | -0.05 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 3.45 | 1.73 | % | 0.01 | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.06 | 10/13/2026 4:00:04 PM EST | |||
| 255.00 | 0.01 | 2.62 | 1.32 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | -0.03 | 0.00 | -0.10 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 260.00 | 0.17 | 2.46 | 1.32 | 1.10 | % | 0.01 | 1 | 0 | 0.54 | -0.03 | 0.00 | -0.11 | 10/13/2026 | 10/13/2026 4:00:04 PM EST | |
| 265.00 | 0.00 | 4.90 | 2.45 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | -0.04 | 0.00 | -0.09 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 270.00 | 1.21 | 2.30 | 1.76 | 1.42 | % | 0.01 | 1 | 0 | 0.55 | -0.05 | 0.00 | -0.13 | 10/13/2026 | 10/13/2026 4:00:04 PM EST | |
| 275.00 | 0.17 | 5.70 | 2.94 | 2.01 | +0.40 | +24.85% | 0.01 | 10 | 1 | 0.53 | -0.06 | 0.00 | -0.14 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 280.00 | 1.77 | 3.10 | 2.44 | 2.29 | -0.31 | -11.93% | 0.01 | 1 | 1 | 0.53 | -0.07 | 0.00 | -0.15 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 285.00 | 0.03 | 6.30 | 3.17 | % | 0.01 | 0 | 0 | 0.46 | -0.08 | 0.00 | -0.17 | 10/13/2026 4:00:04 PM EST | |||
| 290.00 | 1.92 | 5.10 | 3.51 | 3.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.52 | -0.09 | 0.00 | -0.18 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 295.00 | 1.20 | 7.10 | 4.15 | 3.97 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.50 | -0.11 | 0.00 | -0.19 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 300.00 | 3.20 | 6.05 | 4.63 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.51 | -0.13 | 0.00 | -0.20 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 305.00 | 4.05 | 7.80 | 5.93 | 4.57 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.52 | -0.15 | 0.00 | -0.21 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 310.00 | 5.35 | 7.50 | 6.43 | 5.85 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.50 | -0.17 | 0.00 | -0.23 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 315.00 | 4.55 | 8.75 | 6.65 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.47 | -0.19 | 0.00 | -0.24 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 320.00 | 5.85 | 10.25 | 8.05 | 8.98 | +1.48 | +19.74% | 0.03 | 4 | 8 | 0.48 | -0.22 | 0.00 | -0.25 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 325.00 | 7.25 | 11.40 | 9.33 | 9.10 | -0.48 | -5.01% | 0.03 | 1 | 1 | 0.48 | -0.24 | 0.01 | -0.26 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 330.00 | 9.25 | 13.00 | 11.13 | 10.31 | -0.49 | -4.54% | 0.03 | 1 | 1 | 0.48 | -0.27 | 0.01 | -0.27 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 335.00 | 12.00 | 15.35 | 13.68 | 13.90 | % | 0.04 | 1 | 0 | 0.50 | -0.30 | 0.01 | -0.28 | 10/13/2026 | 10/13/2026 4:00:04 PM EST | |
| 340.00 | 13.70 | 16.75 | 15.23 | % | 0.04 | 0 | 0 | 0.49 | -0.33 | 0.01 | -0.29 | 10/13/2026 4:00:04 PM EST | |||
| 345.00 | 14.75 | 19.20 | 16.98 | 17.90 | +2.40 | +15.49% | 0.05 | 1 | 3 | 0.48 | -0.36 | 0.01 | -0.29 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 350.00 | 17.50 | 21.40 | 19.45 | 19.66 | +1.48 | +8.15% | 0.06 | 2 | 36 | 0.49 | -0.40 | 0.01 | -0.29 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 355.00 | 20.65 | 23.50 | 22.08 | 21.77 | +1.52 | +7.51% | 0.06 | 1 | 3 | 0.49 | -0.43 | 0.01 | -0.30 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 360.00 | 23.05 | 25.90 | 24.48 | 24.27 | +0.50 | +2.11% | 0.07 | 8 | 113 | 0.49 | -0.46 | 0.01 | -0.30 | 10/13/2026 | 10/13/2026 4:00:04 PM EST |
| 365.00 | 24.80 | 29.35 | 27.08 | 26.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.48 | -0.50 | 0.01 | -0.29 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 370.00 | 28.35 | 32.10 | 30.23 | 27.66 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.49 | -0.53 | 0.01 | -0.29 | 10/12/2026 | 10/13/2026 4:00:04 PM EST |
| 375.00 | 30.60 | 36.05 | 33.33 | % | 0.09 | 0 | 0 | 0.49 | -0.56 | 0.01 | -0.29 | 10/13/2026 4:00:04 PM EST | |||
| 380.00 | 33.55 | 38.55 | 36.05 | % | 0.09 | 0 | 0 | 0.48 | -0.59 | 0.01 | -0.28 | 10/13/2026 4:00:04 PM EST | |||
| 385.00 | 37.70 | 43.15 | 40.43 | % | 0.11 | 0 | 0 | 0.50 | -0.62 | 0.01 | -0.27 | 10/13/2026 4:00:04 PM EST | |||
| 390.00 | 40.40 | 45.95 | 43.18 | % | 0.11 | 0 | 0 | 0.48 | -0.65 | 0.01 | -0.26 | 10/13/2026 4:00:04 PM EST | |||
| 395.00 | 44.85 | 48.90 | 46.88 | % | 0.12 | 0 | 0 | 0.48 | -0.68 | 0.01 | -0.25 | 10/13/2026 4:00:04 PM EST | |||
| 400.00 | 49.00 | 54.15 | 51.58 | 63.70 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.50 | -0.71 | 0.01 | -0.24 | 10/8/2026 | 10/13/2026 4:00:04 PM EST |
| 405.00 | 52.50 | 58.35 | 55.43 | 67.73 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.50 | -0.73 | 0.01 | -0.23 | 10/8/2026 | 10/13/2026 4:00:04 PM EST |
| 410.00 | 56.55 | 62.35 | 59.45 | % | 0.15 | 0 | 0 | 0.50 | -0.75 | 0.01 | -0.22 | 10/13/2026 4:00:04 PM EST | |||
| 415.00 | 60.65 | 66.45 | 63.55 | % | 0.15 | 0 | 0 | 0.50 | -0.78 | 0.00 | -0.21 | 10/13/2026 4:00:04 PM EST | |||
| 420.00 | 65.05 | 70.65 | 67.85 | 73.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.50 | -0.80 | 0.00 | -0.20 | 10/9/2026 | 10/13/2026 4:00:04 PM EST |
| 425.00 | 69.45 | 75.45 | 72.45 | % | 0.17 | 0 | 0 | 0.51 | -0.81 | 0.00 | -0.19 | 10/13/2026 4:00:04 PM EST | |||
| 430.00 | 73.55 | 79.35 | 76.45 | % | 0.18 | 0 | 0 | 0.49 | -0.83 | 0.00 | -0.18 | 10/13/2026 4:00:04 PM EST | |||
| 435.00 | 78.50 | 83.65 | 81.08 | % | 0.19 | 0 | 0 | 0.49 | -0.85 | 0.00 | -0.17 | 10/13/2026 4:00:04 PM EST | |||
| 440.00 | 82.65 | 88.30 | 85.48 | % | 0.19 | 0 | 0 | 0.60 | -0.86 | 0.00 | -0.16 | 10/13/2026 4:00:04 PM EST | |||
| 450.00 | 91.40 | 97.55 | 94.48 | % | 0.21 | 0 | 0 | 0.61 | -0.89 | 0.00 | -0.14 | 10/13/2026 4:00:04 PM EST | |||
| 455.00 | 97.05 | 102.00 | 99.53 | % | 0.22 | 0 | 0 | 0.62 | -0.90 | 0.00 | -0.13 | 10/13/2026 4:00:04 PM EST | |||
| 460.00 | 101.55 | 108.00 | 104.78 | % | 0.23 | 0 | 0 | 0.63 | -0.90 | 0.00 | -0.12 | 10/13/2026 4:00:04 PM EST | |||
| 465.00 | 106.30 | 111.50 | 108.90 | % | 0.23 | 0 | 0 | 0.64 | -0.92 | 0.00 | -0.11 | 10/13/2026 4:00:04 PM EST | |||
| 470.00 | 110.45 | 117.40 | 113.93 | % | 0.24 | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.09 | 10/13/2026 4:00:04 PM EST | |||
| 475.00 | 116.35 | 121.40 | 118.88 | % | 0.25 | 0 | 0 | 0.66 | -0.93 | 0.00 | -0.09 | 10/13/2026 4:00:04 PM EST | |||
| 480.00 | 120.95 | 126.20 | 123.58 | % | 0.26 | 0 | 0 | 0.67 | -0.94 | 0.00 | -0.09 | 10/13/2026 4:00:04 PM EST | |||
| 485.00 | 126.10 | 131.10 | 128.60 | % | 0.27 | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.07 | 10/13/2026 4:00:04 PM EST | |||
| 490.00 | 129.45 | 136.00 | 132.73 | % | 0.27 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.07 | 10/13/2026 4:00:04 PM EST | |||
| 495.00 | 135.00 | 141.95 | 138.48 | % | 0.28 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.07 | 10/13/2026 4:00:04 PM EST | |||
| 500.00 | 139.30 | 147.00 | 143.15 | % | 0.29 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.06 | 10/13/2026 4:00:04 PM EST | |||
| 505.00 | 144.30 | 151.95 | 148.13 | % | 0.29 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.05 | 10/13/2026 4:00:04 PM EST |