Options Chain for SANDISK CORP COM (SNDK) - $1,580.99 as of 10/12/2026 7:00:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 870.00 | 617.20 | 632.90 | 625.05 | % | 0.72 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.23 | 10/12/2026 3:59:51 PM EST | |||
| 880.00 | 607.20 | 623.10 | 615.15 | % | 0.70 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.25 | 10/12/2026 3:59:51 PM EST | |||
| 890.00 | 597.40 | 613.40 | 605.40 | % | 0.68 | 0 | 0 | 0.97 | 0.98 | 0.00 | -0.26 | 10/12/2026 3:59:51 PM EST | |||
| 900.00 | 589.90 | 606.00 | 597.95 | 577.48 | % | 0.66 | 2 | 0 | 0.98 | 0.98 | 0.00 | -0.27 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 910.00 | 580.10 | 596.00 | 588.05 | % | 0.65 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.29 | 10/12/2026 3:59:51 PM EST | |||
| 920.00 | 568.20 | 584.10 | 576.15 | % | 0.63 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.32 | 10/12/2026 3:59:51 PM EST | |||
| 930.00 | 559.30 | 574.40 | 566.85 | % | 0.61 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.33 | 10/12/2026 3:59:51 PM EST | |||
| 940.00 | 550.70 | 564.60 | 557.65 | % | 0.59 | 0 | 0 | 0.91 | 0.97 | 0.00 | -0.37 | 10/12/2026 3:59:51 PM EST | |||
| 950.00 | 539.90 | 555.00 | 547.45 | % | 0.58 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.38 | 10/12/2026 3:59:51 PM EST | |||
| 960.00 | 529.50 | 545.40 | 537.45 | % | 0.56 | 0 | 0 | 0.89 | 0.97 | 0.00 | -0.39 | 10/12/2026 3:59:51 PM EST | |||
| 970.00 | 519.90 | 535.80 | 527.85 | % | 0.54 | 0 | 0 | 0.87 | 0.97 | 0.00 | -0.39 | 10/12/2026 3:59:51 PM EST | |||
| 980.00 | 512.30 | 526.20 | 519.25 | % | 0.53 | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.40 | 10/12/2026 3:59:51 PM EST | |||
| 990.00 | 501.10 | 516.60 | 508.85 | % | 0.51 | 0 | 0 | 0.66 | 0.96 | 0.00 | -0.44 | 10/12/2026 3:59:51 PM EST | |||
| 1,000.00 | 491.20 | 507.00 | 499.10 | % | 0.50 | 0 | 0 | 0.84 | 0.96 | 0.00 | -0.44 | 10/12/2026 3:59:51 PM EST | |||
| 1,010.00 | 483.60 | 497.50 | 490.55 | % | 0.49 | 0 | 0 | 0.83 | 0.96 | 0.00 | -0.46 | 10/12/2026 3:59:51 PM EST | |||
| 1,020.00 | 473.00 | 488.10 | 480.55 | 463.20 | % | 0.47 | 2 | 0 | 0.67 | 0.95 | 0.00 | -0.48 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,030.00 | 462.80 | 478.60 | 470.70 | % | 0.46 | 0 | 0 | 0.63 | 0.95 | 0.00 | -0.51 | 10/12/2026 3:59:51 PM EST | |||
| 1,040.00 | 453.40 | 469.30 | 461.35 | 445.38 | % | 0.44 | 2 | 0 | 0.64 | 0.94 | 0.00 | -0.54 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,050.00 | 445.90 | 459.90 | 452.90 | % | 0.43 | 0 | 0 | 0.65 | 0.94 | 0.00 | -0.55 | 10/12/2026 3:59:51 PM EST | |||
| 1,060.00 | 436.60 | 450.60 | 443.60 | % | 0.42 | 0 | 0 | 0.66 | 0.94 | 0.00 | -0.57 | 10/12/2026 3:59:51 PM EST | |||
| 1,070.00 | 427.10 | 441.30 | 434.20 | % | 0.41 | 0 | 0 | 0.66 | 0.93 | 0.00 | -0.60 | 10/12/2026 3:59:51 PM EST | |||
| 1,080.00 | 416.20 | 432.00 | 424.10 | % | 0.39 | 0 | 0 | 0.65 | 0.93 | 0.00 | -0.62 | 10/12/2026 3:59:51 PM EST | |||
| 1,090.00 | 407.00 | 422.90 | 414.95 | % | 0.38 | 0 | 0 | 0.64 | 0.93 | 0.00 | -0.64 | 10/12/2026 3:59:51 PM EST | |||
| 1,100.00 | 398.00 | 413.80 | 405.90 | % | 0.37 | 0 | 0 | 0.64 | 0.92 | 0.00 | -0.66 | 10/12/2026 3:59:51 PM EST | |||
| 1,110.00 | 389.30 | 404.80 | 397.05 | % | 0.36 | 0 | 0 | 0.64 | 0.92 | 0.00 | -0.68 | 10/12/2026 3:59:51 PM EST | |||
| 1,120.00 | 379.50 | 395.80 | 387.65 | % | 0.35 | 0 | 0 | 0.64 | 0.91 | 0.00 | -0.69 | 10/12/2026 3:59:51 PM EST | |||
| 1,130.00 | 371.30 | 386.90 | 379.10 | % | 0.34 | 0 | 0 | 0.64 | 0.91 | 0.00 | -0.72 | 10/12/2026 3:59:51 PM EST | |||
| 1,140.00 | 361.70 | 378.00 | 369.85 | % | 0.32 | 0 | 0 | 0.64 | 0.90 | 0.00 | -0.74 | 10/12/2026 3:59:51 PM EST | |||
| 1,150.00 | 353.40 | 369.20 | 361.30 | % | 0.31 | 0 | 0 | 0.63 | 0.90 | 0.00 | -0.77 | 10/12/2026 3:59:51 PM EST | |||
| 1,160.00 | 344.80 | 360.60 | 352.70 | % | 0.30 | 0 | 0 | 0.63 | 0.89 | 0.00 | -0.79 | 10/12/2026 3:59:51 PM EST | |||
| 1,170.00 | 335.50 | 352.90 | 344.20 | % | 0.29 | 0 | 0 | 0.62 | 0.88 | 0.00 | -0.81 | 10/12/2026 3:59:51 PM EST | |||
| 1,180.00 | 328.00 | 344.60 | 336.30 | % | 0.29 | 0 | 0 | 0.64 | 0.88 | 0.00 | -0.84 | 10/12/2026 3:59:51 PM EST | |||
| 1,190.00 | 318.60 | 336.00 | 327.30 | % | 0.28 | 0 | 0 | 0.63 | 0.87 | 0.00 | -0.86 | 10/12/2026 3:59:51 PM EST | |||
| 1,200.00 | 314.40 | 324.90 | 319.65 | 320.00 | % | 0.27 | 2 | 0 | 0.64 | 0.86 | 0.00 | -0.89 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,210.00 | 303.20 | 319.30 | 311.25 | % | 0.26 | 0 | 0 | 0.63 | 0.86 | 0.00 | -0.90 | 10/12/2026 3:59:51 PM EST | |||
| 1,220.00 | 295.50 | 311.30 | 303.40 | % | 0.25 | 0 | 0 | 0.63 | 0.85 | 0.00 | -0.93 | 10/12/2026 3:59:51 PM EST | |||
| 1,230.00 | 286.20 | 303.20 | 294.70 | % | 0.24 | 0 | 0 | 0.64 | 0.84 | 0.00 | -0.95 | 10/12/2026 3:59:51 PM EST | |||
| 1,240.00 | 279.10 | 295.40 | 287.25 | % | 0.23 | 0 | 0 | 0.63 | 0.83 | 0.00 | -0.98 | 10/12/2026 3:59:51 PM EST | |||
| 1,250.00 | 274.30 | 285.90 | 280.10 | 285.00 | % | 0.22 | 1 | 0 | 0.63 | 0.82 | 0.00 | -1.00 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,260.00 | 263.40 | 280.10 | 271.75 | % | 0.22 | 0 | 0 | 0.62 | 0.82 | 0.00 | -1.03 | 10/12/2026 3:59:51 PM EST | |||
| 1,270.00 | 255.00 | 272.50 | 263.75 | % | 0.21 | 0 | 0 | 0.62 | 0.81 | 0.00 | -1.05 | 10/12/2026 3:59:51 PM EST | |||
| 1,280.00 | 249.30 | 265.10 | 257.20 | % | 0.20 | 0 | 0 | 0.62 | 0.80 | 0.00 | -1.08 | 10/12/2026 3:59:51 PM EST | |||
| 1,290.00 | 242.00 | 256.40 | 249.20 | % | 0.19 | 0 | 0 | 0.62 | 0.79 | 0.00 | -1.10 | 10/12/2026 3:59:51 PM EST | |||
| 1,300.00 | 237.10 | 248.30 | 242.70 | 236.00 | % | 0.19 | 1 | 0 | 0.62 | 0.78 | 0.00 | -1.13 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,310.00 | 227.90 | 241.60 | 234.75 | % | 0.18 | 0 | 0 | 0.61 | 0.77 | 0.00 | -1.16 | 10/12/2026 3:59:51 PM EST | |||
| 1,320.00 | 220.70 | 235.20 | 227.95 | % | 0.17 | 0 | 0 | 0.61 | 0.76 | 0.00 | -1.18 | 10/12/2026 3:59:51 PM EST | |||
| 1,330.00 | 214.00 | 228.50 | 221.25 | % | 0.17 | 0 | 0 | 0.61 | 0.74 | 0.00 | -1.20 | 10/12/2026 3:59:51 PM EST | |||
| 1,340.00 | 206.90 | 222.00 | 214.45 | % | 0.16 | 0 | 0 | 0.61 | 0.73 | 0.00 | -1.23 | 10/12/2026 3:59:51 PM EST | |||
| 1,350.00 | 200.70 | 215.90 | 208.30 | 203.05 | % | 0.15 | 1 | 0 | 0.61 | 0.72 | 0.00 | -1.25 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,360.00 | 195.00 | 208.10 | 201.55 | % | 0.15 | 0 | 0 | 0.61 | 0.71 | 0.00 | -1.27 | 10/12/2026 3:59:51 PM EST | |||
| 1,370.00 | 189.50 | 203.80 | 196.65 | % | 0.14 | 0 | 0 | 0.62 | 0.70 | 0.00 | -1.29 | 10/12/2026 3:59:51 PM EST | |||
| 1,380.00 | 183.90 | 197.00 | 190.45 | % | 0.14 | 0 | 0 | 0.62 | 0.69 | 0.00 | -1.31 | 10/12/2026 3:59:51 PM EST | |||
| 1,390.00 | 176.50 | 192.40 | 184.45 | 180.50 | % | 0.13 | 1 | 0 | 0.62 | 0.67 | 0.00 | -1.33 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,400.00 | 170.70 | 186.00 | 178.35 | 173.05 | % | 0.13 | 1 | 0 | 0.62 | 0.66 | 0.00 | -1.35 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,410.00 | 164.50 | 179.70 | 172.10 | % | 0.12 | 0 | 0 | 0.61 | 0.65 | 0.00 | -1.37 | 10/12/2026 3:59:51 PM EST | |||
| 1,420.00 | 158.90 | 174.90 | 166.90 | % | 0.12 | 0 | 0 | 0.61 | 0.64 | 0.00 | -1.38 | 10/12/2026 3:59:51 PM EST | |||
| 1,430.00 | 154.10 | 167.40 | 160.75 | 160.92 | -68.30 | -29.80% | 0.11 | 2 | 1 | 0.61 | 0.62 | 0.00 | -1.40 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,440.00 | 151.00 | 162.40 | 156.70 | 154.60 | % | 0.11 | 1 | 0 | 0.62 | 0.61 | 0.00 | -1.41 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,450.00 | 143.10 | 157.80 | 150.45 | 146.21 | -108.29 | -42.55% | 0.10 | 1 | 1 | 0.61 | 0.60 | 0.00 | -1.43 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,460.00 | 141.70 | 155.00 | 148.35 | 148.90 | % | 0.10 | 2 | 0 | 0.63 | 0.59 | 0.00 | -1.44 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,465.00 | 136.40 | 152.30 | 144.35 | % | 0.10 | 0 | 0 | 0.62 | 0.58 | 0.00 | -1.44 | 10/12/2026 3:59:51 PM EST | |||
| 1,470.00 | 134.00 | 149.80 | 141.90 | % | 0.10 | 0 | 0 | 0.62 | 0.57 | 0.00 | -1.45 | 10/12/2026 3:59:51 PM EST | |||
| 1,475.00 | 132.50 | 145.00 | 138.75 | % | 0.09 | 0 | 0 | 0.61 | 0.57 | 0.00 | -1.45 | 10/12/2026 3:59:51 PM EST | |||
| 1,480.00 | 131.80 | 142.90 | 137.35 | 134.33 | % | 0.09 | 2 | 0 | 0.62 | 0.56 | 0.00 | -1.46 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,485.00 | 128.20 | 140.60 | 134.40 | 135.89 | % | 0.09 | 12 | 0 | 0.62 | 0.56 | 0.00 | -1.46 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,490.00 | 127.70 | 135.70 | 131.70 | 127.48 | % | 0.09 | 6 | 0 | 0.62 | 0.55 | 0.00 | -1.46 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,495.00 | 125.50 | 136.00 | 130.75 | 136.20 | % | 0.09 | 1 | 0 | 0.62 | 0.54 | 0.00 | -1.47 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,500.00 | 122.80 | 134.00 | 128.40 | 124.30 | -68.57 | -35.56% | 0.09 | 9 | 1 | 0.62 | 0.54 | 0.00 | -1.47 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,505.00 | 119.90 | 132.20 | 126.05 | 125.92 | -64.10 | -33.74% | 0.08 | 2 | 1 | 0.62 | 0.53 | 0.00 | -1.47 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,510.00 | 115.90 | 129.70 | 122.80 | % | 0.08 | 0 | 0 | 0.61 | 0.52 | 0.00 | -1.47 | 10/12/2026 3:59:51 PM EST | |||
| 1,515.00 | 114.90 | 127.40 | 121.15 | 115.95 | % | 0.08 | 2 | 0 | 0.62 | 0.52 | 0.00 | -1.48 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,520.00 | 111.00 | 126.40 | 118.70 | % | 0.08 | 0 | 0 | 0.62 | 0.51 | 0.00 | -1.48 | 10/12/2026 3:59:51 PM EST | |||
| 1,525.00 | 110.40 | 123.50 | 116.95 | 118.42 | % | 0.08 | 6 | 0 | 0.62 | 0.51 | 0.00 | -1.48 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,530.00 | 107.80 | 121.40 | 114.60 | % | 0.07 | 0 | 0 | 0.62 | 0.50 | 0.00 | -1.48 | 10/12/2026 3:59:51 PM EST | |||
| 1,535.00 | 107.40 | 119.20 | 113.30 | % | 0.07 | 0 | 0 | 0.62 | 0.50 | 0.00 | -1.48 | 10/12/2026 3:59:51 PM EST | |||
| 1,540.00 | 104.30 | 120.00 | 112.15 | % | 0.07 | 0 | 0 | 0.62 | 0.49 | 0.00 | -1.48 | 10/12/2026 3:59:51 PM EST | |||
| 1,545.00 | 102.20 | 115.50 | 108.85 | % | 0.07 | 0 | 0 | 0.62 | 0.48 | 0.00 | -1.48 | 10/12/2026 3:59:51 PM EST | |||
| 1,550.00 | 103.90 | 116.00 | 109.95 | 104.00 | % | 0.07 | 3 | 0 | 0.63 | 0.48 | 0.00 | -1.48 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,555.00 | 100.80 | 113.70 | 107.25 | % | 0.07 | 0 | 0 | 0.63 | 0.47 | 0.00 | -1.48 | 10/12/2026 3:59:51 PM EST | |||
| 1,560.00 | 98.80 | 107.90 | 103.35 | % | 0.07 | 0 | 0 | 0.62 | 0.47 | 0.00 | -1.48 | 10/12/2026 3:59:51 PM EST | |||
| 1,565.00 | 97.60 | 107.40 | 102.50 | 102.81 | % | 0.07 | 2 | 0 | 0.62 | 0.46 | 0.00 | -1.48 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,570.00 | 95.90 | 105.00 | 100.45 | % | 0.06 | 0 | 0 | 0.62 | 0.45 | 0.00 | -1.48 | 10/12/2026 3:59:51 PM EST | |||
| 1,575.00 | 93.60 | 103.40 | 98.50 | % | 0.06 | 0 | 0 | 0.62 | 0.45 | 0.00 | -1.48 | 10/12/2026 3:59:51 PM EST | |||
| 1,580.00 | 93.10 | 100.10 | 96.60 | 108.00 | % | 0.06 | 1 | 0 | 0.62 | 0.44 | 0.00 | -1.47 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,585.00 | 90.40 | 100.10 | 95.25 | 144.22 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.62 | 0.44 | 0.00 | -1.47 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 1,590.00 | 89.10 | 98.30 | 93.70 | 141.91 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.63 | 0.43 | 0.00 | -1.47 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 1,595.00 | 87.40 | 96.50 | 91.95 | 152.60 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.63 | 0.43 | 0.00 | -1.47 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 1,600.00 | 86.40 | 95.10 | 90.75 | 89.77 | -46.23 | -34.00% | 0.06 | 16 | 3 | 0.63 | 0.42 | 0.00 | -1.46 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,605.00 | 84.00 | 93.20 | 88.60 | 87.67 | % | 0.06 | 1 | 0 | 0.62 | 0.42 | 0.00 | -1.46 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,610.00 | 81.80 | 91.70 | 86.75 | 84.11 | -54.14 | -39.17% | 0.05 | 3 | 12 | 0.62 | 0.41 | 0.00 | -1.46 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,615.00 | 81.00 | 90.30 | 85.65 | % | 0.05 | 0 | 0 | 0.63 | 0.41 | 0.00 | -1.45 | 10/12/2026 3:59:51 PM EST | |||
| 1,620.00 | 79.50 | 88.50 | 84.00 | % | 0.05 | 0 | 0 | 0.63 | 0.40 | 0.00 | -1.45 | 10/12/2026 3:59:51 PM EST | |||
| 1,625.00 | 78.00 | 87.30 | 82.65 | 85.47 | -48.18 | -36.05% | 0.05 | 5 | 6 | 0.63 | 0.40 | 0.00 | -1.45 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,630.00 | 76.10 | 85.80 | 80.95 | 130.46 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.63 | 0.39 | 0.00 | -1.44 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 1,635.00 | 75.70 | 82.20 | 78.95 | 78.95 | % | 0.05 | 1 | 0 | 0.62 | 0.39 | 0.00 | -1.44 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,640.00 | 73.80 | 83.40 | 78.60 | % | 0.05 | 0 | 0 | 0.63 | 0.38 | 0.00 | -1.43 | 10/12/2026 3:59:51 PM EST | |||
| 1,645.00 | 72.40 | 82.00 | 77.20 | % | 0.05 | 0 | 0 | 0.63 | 0.38 | 0.00 | -1.43 | 10/12/2026 3:59:51 PM EST | |||
| 1,650.00 | 71.60 | 77.40 | 74.50 | 77.80 | % | 0.05 | 2 | 0 | 0.62 | 0.37 | 0.00 | -1.42 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,655.00 | 69.70 | 78.50 | 74.10 | 130.21 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.63 | 0.36 | 0.00 | -1.42 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 1,660.00 | 68.40 | 77.40 | 72.90 | 130.00 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.63 | 0.36 | 0.00 | -1.41 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 1,665.00 | 67.20 | 76.00 | 71.60 | 163.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.63 | 0.35 | 0.00 | -1.40 | 10/8/2026 | 10/12/2026 3:59:51 PM EST |
| 1,670.00 | 66.80 | 75.00 | 70.90 | 70.00 | -54.36 | -43.72% | 0.04 | 2 | 1 | 0.63 | 0.35 | 0.00 | -1.40 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,675.00 | 65.40 | 71.50 | 68.45 | 69.82 | % | 0.04 | 2 | 0 | 0.63 | 0.35 | 0.00 | -1.39 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,680.00 | 63.00 | 72.50 | 67.75 | % | 0.04 | 0 | 0 | 0.63 | 0.34 | 0.00 | -1.38 | 10/12/2026 3:59:51 PM EST | |||
| 1,685.00 | 61.20 | 71.10 | 66.15 | % | 0.04 | 0 | 0 | 0.63 | 0.34 | 0.00 | -1.38 | 10/12/2026 3:59:51 PM EST | |||
| 1,690.00 | 60.10 | 69.90 | 65.00 | 105.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.63 | 0.33 | 0.00 | -1.37 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 1,695.00 | 59.60 | 68.90 | 64.25 | % | 0.04 | 0 | 0 | 0.63 | 0.33 | 0.00 | -1.36 | 10/12/2026 3:59:51 PM EST | |||
| 1,700.00 | 57.80 | 67.40 | 62.60 | 62.60 | -39.20 | -38.51% | 0.04 | 1 | 5 | 0.63 | 0.32 | 0.00 | -1.36 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,705.00 | 57.40 | 66.40 | 61.90 | 118.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.63 | 0.32 | 0.00 | -1.35 | 10/8/2026 | 10/12/2026 3:59:51 PM EST |
| 1,710.00 | 56.80 | 65.30 | 61.05 | % | 0.04 | 0 | 0 | 0.64 | 0.31 | 0.00 | -1.34 | 10/12/2026 3:59:51 PM EST | |||
| 1,715.00 | 55.80 | 64.60 | 60.20 | 58.47 | -47.83 | -45.00% | 0.04 | 1 | 1 | 0.64 | 0.31 | 0.00 | -1.33 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,720.00 | 55.10 | 60.60 | 57.85 | 58.00 | % | 0.03 | 1 | 0 | 0.63 | 0.30 | 0.00 | -1.32 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,725.00 | 54.10 | 61.10 | 57.60 | 57.00 | % | 0.03 | 2 | 0 | 0.64 | 0.30 | 0.00 | -1.32 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,730.00 | 53.00 | 60.90 | 56.95 | 57.25 | -56.75 | -49.79% | 0.03 | 2 | 1 | 0.64 | 0.30 | 0.00 | -1.31 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,735.00 | 51.70 | 60.30 | 56.00 | 89.62 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.64 | 0.29 | 0.00 | -1.30 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 1,740.00 | 49.20 | 59.10 | 54.15 | % | 0.03 | 0 | 0 | 0.64 | 0.29 | 0.00 | -1.29 | 10/12/2026 3:59:51 PM EST | |||
| 1,745.00 | 48.60 | 58.00 | 53.30 | % | 0.03 | 0 | 0 | 0.64 | 0.28 | 0.00 | -1.28 | 10/12/2026 3:59:51 PM EST | |||
| 1,750.00 | 47.30 | 57.00 | 52.15 | 50.42 | % | 0.03 | 6 | 0 | 0.64 | 0.28 | 0.00 | -1.27 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,755.00 | 47.00 | 56.70 | 51.85 | % | 0.03 | 0 | 0 | 0.64 | 0.27 | 0.00 | -1.26 | 10/12/2026 3:59:51 PM EST | |||
| 1,760.00 | 45.60 | 55.10 | 50.35 | % | 0.03 | 0 | 0 | 0.64 | 0.27 | 0.00 | -1.26 | 10/12/2026 3:59:51 PM EST | |||
| 1,765.00 | 46.50 | 54.40 | 50.45 | 47.70 | -43.70 | -47.82% | 0.03 | 3 | 1 | 0.64 | 0.27 | 0.00 | -1.25 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,770.00 | 45.70 | 53.80 | 49.75 | 47.47 | -42.23 | -47.08% | 0.03 | 7 | 6 | 0.65 | 0.26 | 0.00 | -1.24 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,775.00 | 42.30 | 52.00 | 47.15 | 88.80 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.64 | 0.26 | 0.00 | -1.23 | 10/8/2026 | 10/12/2026 3:59:51 PM EST |
| 1,780.00 | 42.40 | 52.40 | 47.40 | 87.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.64 | 0.25 | 0.00 | -1.22 | 10/8/2026 | 10/12/2026 3:59:51 PM EST |
| 1,785.00 | 41.20 | 51.00 | 46.10 | 87.00 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.64 | 0.25 | 0.00 | -1.21 | 10/8/2026 | 10/12/2026 3:59:51 PM EST |
| 1,790.00 | 41.90 | 50.50 | 46.20 | 51.60 | -33.70 | -39.51% | 0.03 | 1 | 1 | 0.65 | 0.25 | 0.00 | -1.20 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,795.00 | 42.00 | 48.40 | 45.20 | 42.50 | -41.50 | -49.41% | 0.03 | 40 | 36 | 0.65 | 0.24 | 0.00 | -1.19 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,800.00 | 40.90 | 45.70 | 43.30 | 42.80 | % | 0.02 | 53 | 0 | 0.64 | 0.24 | 0.00 | -1.18 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,805.00 | 38.40 | 48.00 | 43.20 | 44.39 | % | 0.02 | 2 | 0 | 0.65 | 0.24 | 0.00 | -1.17 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,810.00 | 37.30 | 47.00 | 42.15 | % | 0.02 | 0 | 0 | 0.64 | 0.23 | 0.00 | -1.16 | 10/12/2026 3:59:51 PM EST | |||
| 1,815.00 | 36.20 | 46.20 | 41.20 | % | 0.02 | 0 | 0 | 0.64 | 0.23 | 0.00 | -1.15 | 10/12/2026 3:59:51 PM EST | |||
| 1,820.00 | 35.50 | 45.50 | 40.50 | % | 0.02 | 0 | 0 | 0.64 | 0.23 | 0.00 | -1.14 | 10/12/2026 3:59:51 PM EST | |||
| 1,825.00 | 35.10 | 44.70 | 39.90 | 75.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.64 | 0.22 | 0.00 | -1.13 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 1,830.00 | 33.80 | 43.80 | 38.80 | % | 0.02 | 0 | 0 | 0.64 | 0.22 | 0.00 | -1.12 | 10/12/2026 3:59:51 PM EST | |||
| 1,835.00 | 32.70 | 42.70 | 37.70 | % | 0.02 | 0 | 0 | 0.64 | 0.21 | 0.00 | -1.11 | 10/12/2026 3:59:51 PM EST | |||
| 1,840.00 | 32.50 | 42.30 | 37.40 | % | 0.02 | 0 | 0 | 0.64 | 0.21 | 0.00 | -1.10 | 10/12/2026 3:59:51 PM EST | |||
| 1,845.00 | 31.70 | 41.50 | 36.60 | 36.37 | % | 0.02 | 5 | 0 | 0.64 | 0.21 | 0.00 | -1.09 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,850.00 | 34.00 | 39.80 | 36.90 | 36.50 | % | 0.02 | 17 | 0 | 0.65 | 0.20 | 0.00 | -1.08 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,855.00 | 30.30 | 40.20 | 35.25 | % | 0.02 | 0 | 0 | 0.64 | 0.20 | 0.00 | -1.07 | 10/12/2026 3:59:51 PM EST | |||
| 1,860.00 | 29.60 | 39.60 | 34.60 | % | 0.02 | 0 | 0 | 0.64 | 0.20 | 0.00 | -1.06 | 10/12/2026 3:59:51 PM EST | |||
| 1,865.00 | 29.10 | 39.00 | 34.05 | % | 0.02 | 0 | 0 | 0.65 | 0.20 | 0.00 | -1.05 | 10/12/2026 3:59:51 PM EST | |||
| 1,870.00 | 28.50 | 38.40 | 33.45 | % | 0.02 | 0 | 0 | 0.65 | 0.19 | 0.00 | -1.04 | 10/12/2026 3:59:51 PM EST | |||
| 1,875.00 | 27.80 | 37.70 | 32.75 | % | 0.02 | 0 | 0 | 0.65 | 0.19 | 0.00 | -1.03 | 10/12/2026 3:59:51 PM EST | |||
| 1,880.00 | 26.90 | 36.90 | 31.90 | % | 0.02 | 0 | 0 | 0.65 | 0.19 | 0.00 | -1.02 | 10/12/2026 3:59:51 PM EST | |||
| 1,885.00 | 26.50 | 36.50 | 31.50 | % | 0.02 | 0 | 0 | 0.65 | 0.18 | 0.00 | -1.01 | 10/12/2026 3:59:51 PM EST | |||
| 1,890.00 | 26.10 | 36.10 | 31.10 | % | 0.02 | 0 | 0 | 0.65 | 0.18 | 0.00 | -1.00 | 10/12/2026 3:59:51 PM EST | |||
| 1,895.00 | 25.60 | 35.30 | 30.45 | 57.78 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.65 | 0.18 | 0.00 | -0.99 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 1,900.00 | 27.50 | 35.50 | 31.50 | 30.50 | -24.60 | -44.65% | 0.02 | 7 | 1 | 0.67 | 0.17 | 0.00 | -0.98 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,910.00 | 24.10 | 33.70 | 28.90 | % | 0.02 | 0 | 0 | 0.65 | 0.17 | 0.00 | -0.96 | 10/12/2026 3:59:51 PM EST | |||
| 1,920.00 | 22.30 | 31.70 | 27.00 | 32.70 | % | 0.01 | 1 | 0 | 0.65 | 0.16 | 0.00 | -0.95 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,930.00 | 22.10 | 31.90 | 27.00 | % | 0.01 | 0 | 0 | 0.65 | 0.16 | 0.00 | -0.92 | 10/12/2026 3:59:51 PM EST | |||
| 1,940.00 | 20.90 | 30.70 | 25.80 | % | 0.01 | 0 | 0 | 0.65 | 0.15 | 0.00 | -0.91 | 10/12/2026 3:59:51 PM EST | |||
| 1,950.00 | 23.60 | 26.20 | 24.90 | 23.50 | % | 0.01 | 2 | 0 | 0.66 | 0.15 | 0.00 | -0.89 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,960.00 | 20.40 | 29.80 | 25.10 | % | 0.01 | 0 | 0 | 0.66 | 0.14 | 0.00 | -0.86 | 10/12/2026 3:59:51 PM EST | |||
| 1,970.00 | 18.00 | 28.00 | 23.00 | % | 0.01 | 0 | 0 | 0.65 | 0.14 | 0.00 | -0.85 | 10/12/2026 3:59:51 PM EST | |||
| 1,980.00 | 14.30 | 23.20 | 18.75 | 43.74 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.63 | 0.13 | 0.00 | -0.84 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 1,990.00 | 17.60 | 27.20 | 22.40 | % | 0.01 | 0 | 0 | 0.66 | 0.13 | 0.00 | -0.81 | 10/12/2026 3:59:51 PM EST | |||
| 2,000.00 | 17.90 | 27.70 | 22.80 | 20.10 | % | 0.01 | 4 | 0 | 0.68 | 0.12 | 0.00 | -0.79 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 2,010.00 | 16.90 | 26.00 | 21.45 | % | 0.01 | 0 | 0 | 0.67 | 0.12 | 0.00 | -0.77 | 10/12/2026 3:59:51 PM EST | |||
| 2,020.00 | 16.00 | 25.10 | 20.55 | % | 0.01 | 0 | 0 | 0.67 | 0.12 | 0.00 | -0.76 | 10/12/2026 3:59:51 PM EST | |||
| 2,030.00 | 16.30 | 22.80 | 19.55 | 18.30 | % | 0.01 | 1 | 0 | 0.67 | 0.11 | 0.00 | -0.74 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 2,040.00 | 13.40 | 23.10 | 18.25 | % | 0.01 | 0 | 0 | 0.66 | 0.11 | 0.00 | -0.72 | 10/12/2026 3:59:51 PM EST | |||
| 2,050.00 | 15.50 | 23.10 | 19.30 | 17.40 | % | 0.01 | 1 | 0 | 0.69 | 0.10 | 0.00 | -0.70 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 2,060.00 | 11.90 | 20.20 | 16.05 | 19.05 | % | 0.01 | 1 | 0 | 0.65 | 0.10 | 0.00 | -0.69 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 2,070.00 | 12.10 | 21.70 | 16.90 | 17.11 | % | 0.01 | 1 | 0 | 0.67 | 0.10 | 0.00 | -0.67 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 2,080.00 | 11.10 | 21.00 | 16.05 | % | 0.01 | 0 | 0 | 0.67 | 0.10 | 0.00 | -0.66 | 10/12/2026 3:59:51 PM EST | |||
| 2,090.00 | 10.50 | 20.30 | 15.40 | % | 0.01 | 0 | 0 | 0.67 | 0.09 | 0.00 | -0.64 | 10/12/2026 3:59:51 PM EST | |||
| 2,100.00 | 10.80 | 19.90 | 15.35 | 14.70 | % | 0.01 | 1 | 0 | 0.68 | 0.09 | 0.00 | -0.63 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 2,110.00 | 10.00 | 19.60 | 14.80 | % | 0.01 | 0 | 0 | 0.68 | 0.09 | 0.00 | -0.61 | 10/12/2026 3:59:51 PM EST | |||
| 2,120.00 | 9.10 | 19.10 | 14.10 | % | 0.01 | 0 | 0 | 0.68 | 0.08 | 0.00 | -0.60 | 10/12/2026 3:59:51 PM EST | |||
| 2,130.00 | 8.80 | 18.80 | 13.80 | % | 0.01 | 0 | 0 | 0.68 | 0.08 | 0.00 | -0.58 | 10/12/2026 3:59:51 PM EST | |||
| 2,140.00 | 7.70 | 17.70 | 12.70 | % | 0.01 | 0 | 0 | 0.67 | 0.08 | 0.00 | -0.57 | 10/12/2026 3:59:51 PM EST | |||
| 2,150.00 | 7.70 | 17.70 | 12.70 | % | 0.01 | 0 | 0 | 0.68 | 0.08 | 0.00 | -0.56 | 10/12/2026 3:59:51 PM EST | |||
| 2,160.00 | 7.50 | 17.50 | 12.50 | % | 0.01 | 0 | 0 | 0.68 | 0.07 | 0.00 | -0.54 | 10/12/2026 3:59:51 PM EST | |||
| 2,170.00 | 7.10 | 17.10 | 12.10 | % | 0.01 | 0 | 0 | 0.68 | 0.07 | 0.00 | -0.53 | 10/12/2026 3:59:51 PM EST | |||
| 2,180.00 | 6.60 | 16.60 | 11.60 | % | 0.01 | 0 | 0 | 0.68 | 0.07 | 0.00 | -0.52 | 10/12/2026 3:59:51 PM EST | |||
| 2,190.00 | 6.20 | 16.20 | 11.20 | % | 0.01 | 0 | 0 | 0.68 | 0.07 | 0.00 | -0.50 | 10/12/2026 3:59:51 PM EST | |||
| 2,200.00 | 5.50 | 15.40 | 10.45 | % | 0.00 | 0 | 0 | 0.68 | 0.06 | 0.00 | -0.50 | 10/12/2026 3:59:51 PM EST | |||
| 2,210.00 | 5.10 | 14.80 | 9.95 | % | 0.00 | 0 | 0 | 0.67 | 0.06 | 0.00 | -0.48 | 10/12/2026 3:59:51 PM EST | |||
| 2,220.00 | 7.80 | 13.70 | 10.75 | 10.00 | % | 0.00 | 2 | 0 | 0.69 | 0.06 | 0.00 | -0.47 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 2,230.00 | 4.90 | 14.30 | 9.60 | % | 0.00 | 0 | 0 | 0.68 | 0.06 | 0.00 | -0.46 | 10/12/2026 3:59:51 PM EST | |||
| 2,240.00 | 4.40 | 14.40 | 9.40 | % | 0.00 | 0 | 0 | 0.68 | 0.06 | 0.00 | -0.45 | 10/12/2026 3:59:51 PM EST | |||
| 2,250.00 | 4.30 | 14.30 | 9.30 | % | 0.00 | 0 | 0 | 0.69 | 0.05 | 0.00 | -0.44 | 10/12/2026 3:59:51 PM EST | |||
| 2,260.00 | 4.20 | 14.20 | 9.20 | % | 0.00 | 0 | 0 | 0.69 | 0.05 | 0.00 | -0.43 | 10/12/2026 3:59:51 PM EST | |||
| 2,270.00 | 4.30 | 14.00 | 9.15 | 17.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.05 | 0.00 | -0.41 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 2,280.00 | 6.50 | 14.00 | 10.25 | 10.00 | % | 0.00 | 1 | 0 | 0.72 | 0.05 | 0.00 | -0.40 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 2,290.00 | 4.20 | 13.70 | 8.95 | % | 0.00 | 0 | 0 | 0.70 | 0.05 | 0.00 | -0.39 | 10/12/2026 3:59:51 PM EST | |||
| 2,300.00 | 3.60 | 13.30 | 8.45 | 16.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.70 | 0.05 | 0.00 | -0.38 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 2,310.00 | 3.00 | 13.00 | 8.00 | % | 0.00 | 0 | 0 | 0.69 | 0.04 | 0.00 | -0.38 | 10/12/2026 3:59:51 PM EST | |||
| 2,320.00 | 3.20 | 13.20 | 8.20 | % | 0.00 | 0 | 0 | 0.70 | 0.04 | 0.00 | -0.36 | 10/12/2026 3:59:51 PM EST | |||
| 2,330.00 | 2.80 | 12.80 | 7.80 | % | 0.00 | 0 | 0 | 0.70 | 0.04 | 0.00 | -0.36 | 10/12/2026 3:59:51 PM EST | |||
| 2,340.00 | 4.30 | 14.10 | 9.20 | 14.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.73 | 0.04 | 0.00 | -0.33 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 2,350.00 | 2.30 | 12.30 | 7.30 | % | 0.00 | 0 | 0 | 0.70 | 0.04 | 0.00 | -0.33 | 10/12/2026 3:59:51 PM EST | |||
| 2,360.00 | 2.30 | 12.30 | 7.30 | % | 0.00 | 0 | 0 | 0.70 | 0.04 | 0.00 | -0.33 | 10/12/2026 3:59:51 PM EST | |||
| 2,370.00 | 2.10 | 12.10 | 7.10 | % | 0.00 | 0 | 0 | 0.70 | 0.04 | 0.00 | -0.32 | 10/12/2026 3:59:51 PM EST | |||
| 2,380.00 | 1.90 | 11.90 | 6.90 | % | 0.00 | 0 | 0 | 0.70 | 0.04 | 0.00 | -0.32 | 10/12/2026 3:59:51 PM EST | |||
| 2,390.00 | 1.70 | 11.70 | 6.70 | % | 0.00 | 0 | 0 | 0.70 | 0.03 | 0.00 | -0.31 | 10/12/2026 3:59:51 PM EST | |||
| 2,400.00 | 1.90 | 11.90 | 6.90 | % | 0.00 | 0 | 0 | 0.71 | 0.03 | 0.00 | -0.30 | 10/12/2026 3:59:51 PM EST | |||
| 2,410.00 | 1.70 | 11.70 | 6.70 | % | 0.00 | 0 | 0 | 0.71 | 0.03 | 0.00 | -0.29 | 10/12/2026 3:59:51 PM EST | |||
| 2,420.00 | 1.50 | 11.50 | 6.50 | % | 0.00 | 0 | 0 | 0.71 | 0.03 | 0.00 | -0.29 | 10/12/2026 3:59:51 PM EST | |||
| 2,430.00 | 1.40 | 11.40 | 6.40 | % | 0.00 | 0 | 0 | 0.71 | 0.03 | 0.00 | -0.28 | 10/12/2026 3:59:51 PM EST | |||
| 2,440.00 | 1.60 | 11.40 | 6.50 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.27 | 10/12/2026 3:59:51 PM EST | |||
| 2,450.00 | 1.20 | 11.20 | 6.20 | % | 0.00 | 0 | 0 | 0.71 | 0.03 | 0.00 | -0.27 | 10/12/2026 3:59:51 PM EST | |||
| 2,460.00 | 1.20 | 11.20 | 6.20 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.26 | 10/12/2026 3:59:51 PM EST | |||
| 2,470.00 | 1.10 | 11.10 | 6.10 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.25 | 10/12/2026 3:59:51 PM EST | |||
| 2,480.00 | 1.15 | 11.00 | 6.08 | % | 0.00 | 0 | 0 | 0.72 | 0.03 | 0.00 | -0.24 | 10/12/2026 3:59:51 PM EST | |||
| 2,490.00 | 4.00 | 8.50 | 6.25 | 7.20 | % | 0.00 | 1 | 0 | 0.74 | 0.02 | 0.00 | -0.23 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 2,500.00 | 2.10 | 12.10 | 7.10 | 7.76 | -1.54 | -16.56% | 0.00 | 1 | 12 | 0.77 | 0.02 | 0.00 | -0.22 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 2,510.00 | 2.10 | 12.10 | 7.10 | 4.87 | -4.25 | -46.61% | 0.00 | 1 | 13 | 0.77 | 0.02 | 0.00 | -0.21 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 870.00 | 0.00 | 4.90 | 2.45 | 1.98 | +0.33 | +20.00% | 0.00 | 1 | 9 | 0.85 | -0.01 | 0.00 | -0.23 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 880.00 | 1.20 | 4.40 | 2.80 | 2.45 | -0.53 | -17.79% | 0.00 | 37 | 3 | 0.74 | -0.02 | 0.00 | -0.25 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 890.00 | 0.50 | 3.20 | 1.85 | 2.95 | % | 0.00 | 2 | 0 | 0.67 | -0.02 | 0.00 | -0.26 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 900.00 | 1.95 | 4.90 | 3.43 | 2.40 | -1.40 | -36.85% | 0.00 | 4 | 4 | 0.75 | -0.02 | 0.00 | -0.27 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 910.00 | 0.00 | 4.90 | 2.45 | 2.62 | -0.64 | -19.64% | 0.00 | 3 | 2 | 0.79 | -0.02 | 0.00 | -0.29 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 920.00 | 1.15 | 4.20 | 2.68 | 2.87 | % | 0.00 | 33 | 0 | 0.68 | -0.02 | 0.00 | -0.32 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 930.00 | 2.50 | 4.00 | 3.25 | 3.70 | % | 0.00 | 303 | 0 | 0.70 | -0.02 | 0.00 | -0.33 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 940.00 | 0.05 | 9.40 | 4.73 | 3.90 | % | 0.01 | 4 | 0 | 0.64 | -0.03 | 0.00 | -0.37 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 950.00 | 0.05 | 6.80 | 3.43 | 4.20 | % | 0.00 | 4 | 0 | 0.60 | -0.03 | 0.00 | -0.38 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 960.00 | 2.40 | 4.70 | 3.55 | 3.90 | % | 0.00 | 16 | 0 | 0.67 | -0.03 | 0.00 | -0.39 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 970.00 | 2.30 | 5.30 | 3.80 | 4.70 | % | 0.00 | 24 | 0 | 0.66 | -0.03 | 0.00 | -0.39 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 980.00 | 3.60 | 9.80 | 6.70 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 135 | 0.72 | -0.03 | 0.00 | -0.40 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 990.00 | 0.35 | 9.90 | 5.13 | % | 0.01 | 0 | 0 | 0.62 | -0.04 | 0.00 | -0.44 | 10/12/2026 3:59:51 PM EST | |||
| 1,000.00 | 4.60 | 10.00 | 7.30 | 6.23 | +2.73 | +78.00% | 0.01 | 40 | 10 | 0.71 | -0.04 | 0.00 | -0.44 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,010.00 | 5.00 | 10.00 | 7.50 | 6.34 | +2.22 | +53.89% | 0.01 | 264 | 23 | 0.70 | -0.04 | 0.00 | -0.46 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,020.00 | 3.50 | 13.40 | 8.45 | % | 0.01 | 0 | 0 | 0.69 | -0.05 | 0.00 | -0.48 | 10/12/2026 3:59:51 PM EST | |||
| 1,030.00 | 2.70 | 12.70 | 7.70 | 4.11 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.66 | -0.05 | 0.00 | -0.51 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 1,040.00 | 2.90 | 12.20 | 7.55 | % | 0.01 | 0 | 0 | 0.64 | -0.06 | 0.00 | -0.54 | 10/12/2026 3:59:51 PM EST | |||
| 1,050.00 | 4.10 | 14.10 | 9.10 | 10.37 | % | 0.01 | 1 | 0 | 0.66 | -0.06 | 0.00 | -0.55 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,060.00 | 4.90 | 14.60 | 9.75 | % | 0.01 | 0 | 0 | 0.66 | -0.06 | 0.00 | -0.57 | 10/12/2026 3:59:51 PM EST | |||
| 1,070.00 | 4.30 | 14.30 | 9.30 | % | 0.01 | 0 | 0 | 0.63 | -0.07 | 0.00 | -0.60 | 10/12/2026 3:59:51 PM EST | |||
| 1,080.00 | 5.60 | 15.30 | 10.45 | % | 0.01 | 0 | 0 | 0.64 | -0.07 | 0.00 | -0.62 | 10/12/2026 3:59:51 PM EST | |||
| 1,090.00 | 8.90 | 12.10 | 10.50 | 11.10 | % | 0.01 | 36 | 0 | 0.63 | -0.07 | 0.00 | -0.64 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,100.00 | 10.40 | 14.30 | 12.35 | 11.50 | % | 0.01 | 5 | 0 | 0.64 | -0.08 | 0.00 | -0.66 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,110.00 | 7.30 | 17.30 | 12.30 | % | 0.01 | 0 | 0 | 0.63 | -0.08 | 0.00 | -0.68 | 10/12/2026 3:59:51 PM EST | |||
| 1,120.00 | 10.00 | 18.90 | 14.45 | 13.43 | % | 0.01 | 1 | 0 | 0.64 | -0.09 | 0.00 | -0.69 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,130.00 | 10.20 | 20.20 | 15.20 | % | 0.01 | 0 | 0 | 0.63 | -0.09 | 0.00 | -0.72 | 10/12/2026 3:59:51 PM EST | |||
| 1,140.00 | 10.60 | 20.50 | 15.55 | % | 0.01 | 0 | 0 | 0.62 | -0.10 | 0.00 | -0.74 | 10/12/2026 3:59:51 PM EST | |||
| 1,150.00 | 11.90 | 21.90 | 16.90 | 19.50 | % | 0.01 | 2 | 0 | 0.62 | -0.10 | 0.00 | -0.77 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,160.00 | 13.20 | 23.20 | 18.20 | % | 0.02 | 0 | 0 | 0.62 | -0.11 | 0.00 | -0.79 | 10/12/2026 3:59:51 PM EST | |||
| 1,170.00 | 14.10 | 24.00 | 19.05 | 21.64 | % | 0.02 | 11 | 0 | 0.61 | -0.12 | 0.00 | -0.81 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,180.00 | 15.50 | 24.00 | 19.75 | % | 0.02 | 0 | 0 | 0.61 | -0.12 | 0.00 | -0.84 | 10/12/2026 3:59:51 PM EST | |||
| 1,190.00 | 17.60 | 27.60 | 22.60 | 13.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.62 | -0.13 | 0.00 | -0.86 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 1,200.00 | 18.70 | 26.30 | 22.50 | 26.00 | +12.00 | +85.72% | 0.02 | 27 | 2 | 0.60 | -0.14 | 0.00 | -0.89 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,210.00 | 21.20 | 31.20 | 26.20 | % | 0.02 | 0 | 0 | 0.62 | -0.14 | 0.00 | -0.90 | 10/12/2026 3:59:51 PM EST | |||
| 1,220.00 | 25.70 | 30.00 | 27.85 | 29.30 | % | 0.02 | 6 | 0 | 0.61 | -0.15 | 0.00 | -0.93 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,230.00 | 26.50 | 32.40 | 29.45 | 32.00 | % | 0.02 | 2 | 0 | 0.61 | -0.16 | 0.00 | -0.95 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,240.00 | 26.90 | 36.90 | 31.90 | 19.75 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.61 | -0.17 | 0.00 | -0.98 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 1,250.00 | 32.10 | 36.80 | 34.45 | 35.50 | +14.34 | +67.77% | 0.03 | 7 | 9 | 0.61 | -0.18 | 0.00 | -1.00 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,260.00 | 31.40 | 41.40 | 36.40 | 37.40 | % | 0.03 | 1 | 0 | 0.61 | -0.18 | 0.00 | -1.03 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,270.00 | 35.70 | 40.90 | 38.30 | 42.40 | % | 0.03 | 4 | 0 | 0.61 | -0.19 | 0.00 | -1.05 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,280.00 | 34.70 | 44.70 | 39.70 | 46.46 | +19.94 | +75.19% | 0.03 | 16 | 1 | 0.60 | -0.20 | 0.00 | -1.08 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,290.00 | 40.50 | 50.50 | 45.50 | 27.53 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.62 | -0.21 | 0.00 | -1.10 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 1,300.00 | 44.50 | 49.40 | 46.95 | 52.00 | +21.79 | +72.13% | 0.04 | 4 | 1 | 0.61 | -0.22 | 0.00 | -1.13 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,310.00 | 46.40 | 53.10 | 49.75 | 48.95 | % | 0.04 | 14 | 0 | 0.61 | -0.23 | 0.00 | -1.16 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,320.00 | 48.80 | 56.30 | 52.55 | 51.65 | +17.66 | +51.96% | 0.04 | 11 | 2 | 0.61 | -0.24 | 0.00 | -1.18 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,330.00 | 54.60 | 58.90 | 56.75 | 57.95 | +21.66 | +59.69% | 0.04 | 3 | 3 | 0.61 | -0.26 | 0.00 | -1.20 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,340.00 | 54.50 | 64.50 | 59.50 | 36.75 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.61 | -0.27 | 0.00 | -1.23 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 1,350.00 | 58.90 | 67.30 | 63.10 | 61.80 | +24.70 | +66.58% | 0.05 | 21 | 4 | 0.61 | -0.28 | 0.00 | -1.25 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,360.00 | 61.00 | 70.70 | 65.85 | 39.20 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.60 | -0.29 | 0.00 | -1.27 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 1,370.00 | 65.30 | 75.30 | 70.30 | 41.60 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.61 | -0.30 | 0.00 | -1.29 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 1,380.00 | 70.20 | 78.40 | 74.30 | 74.45 | +25.45 | +51.94% | 0.05 | 53 | 1 | 0.61 | -0.31 | 0.00 | -1.31 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,390.00 | 73.20 | 83.20 | 78.20 | 85.23 | % | 0.06 | 1 | 0 | 0.61 | -0.33 | 0.00 | -1.33 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,400.00 | 78.70 | 85.70 | 82.20 | 86.20 | +34.20 | +65.77% | 0.06 | 6 | 1 | 0.61 | -0.34 | 0.00 | -1.35 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,410.00 | 81.60 | 91.50 | 86.55 | 90.60 | % | 0.06 | 1 | 0 | 0.61 | -0.35 | 0.00 | -1.37 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,420.00 | 86.10 | 96.00 | 91.05 | 93.40 | % | 0.06 | 5 | 0 | 0.61 | -0.36 | 0.00 | -1.38 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,430.00 | 89.60 | 99.60 | 94.60 | 99.00 | % | 0.07 | 1 | 0 | 0.60 | -0.38 | 0.00 | -1.40 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,440.00 | 95.80 | 105.00 | 100.40 | 105.94 | % | 0.07 | 3 | 0 | 0.61 | -0.39 | 0.00 | -1.41 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,450.00 | 100.10 | 110.10 | 105.10 | 110.61 | +35.61 | +47.48% | 0.07 | 4 | 1 | 0.61 | -0.40 | 0.00 | -1.43 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,460.00 | 103.70 | 115.30 | 109.50 | 102.44 | +25.53 | +33.20% | 0.07 | 1 | 2 | 0.60 | -0.41 | 0.00 | -1.44 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,465.00 | 106.60 | 117.30 | 111.95 | 115.80 | +36.89 | +46.75% | 0.08 | 1 | 1 | 0.60 | -0.42 | 0.00 | -1.44 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,470.00 | 108.80 | 123.00 | 115.90 | % | 0.08 | 0 | 0 | 0.61 | -0.43 | 0.00 | -1.45 | 10/12/2026 3:59:51 PM EST | |||
| 1,475.00 | 111.50 | 124.60 | 118.05 | 120.50 | % | 0.08 | 5 | 0 | 0.61 | -0.43 | 0.00 | -1.45 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,480.00 | 114.40 | 126.90 | 120.65 | 124.57 | % | 0.08 | 4 | 0 | 0.61 | -0.44 | 0.00 | -1.46 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,485.00 | 119.20 | 131.20 | 125.20 | 124.05 | % | 0.08 | 8 | 0 | 0.62 | -0.44 | 0.00 | -1.46 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,490.00 | 122.00 | 134.00 | 128.00 | 126.75 | +40.24 | +46.52% | 0.09 | 29 | 1 | 0.62 | -0.45 | 0.00 | -1.46 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,495.00 | 122.60 | 136.10 | 129.35 | 119.80 | % | 0.09 | 6 | 0 | 0.61 | -0.46 | 0.00 | -1.47 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,500.00 | 125.60 | 138.90 | 132.25 | 127.22 | +41.12 | +47.76% | 0.09 | 15 | 5 | 0.62 | -0.46 | 0.00 | -1.47 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,505.00 | 128.00 | 139.60 | 133.80 | 113.96 | % | 0.09 | 1 | 0 | 0.61 | -0.47 | 0.00 | -1.47 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,510.00 | 131.10 | 144.50 | 137.80 | % | 0.09 | 0 | 0 | 0.61 | -0.48 | 0.00 | -1.47 | 10/12/2026 3:59:51 PM EST | |||
| 1,515.00 | 134.90 | 147.50 | 141.20 | 130.66 | % | 0.09 | 2 | 0 | 0.62 | -0.48 | 0.00 | -1.48 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,520.00 | 136.90 | 151.00 | 143.95 | 135.00 | % | 0.09 | 1 | 0 | 0.62 | -0.49 | 0.00 | -1.48 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,525.00 | 139.60 | 154.00 | 146.80 | % | 0.10 | 0 | 0 | 0.62 | -0.49 | 0.00 | -1.48 | 10/12/2026 3:59:51 PM EST | |||
| 1,530.00 | 142.70 | 157.00 | 149.85 | % | 0.10 | 0 | 0 | 0.62 | -0.50 | 0.00 | -1.48 | 10/12/2026 3:59:51 PM EST | |||
| 1,535.00 | 145.60 | 160.00 | 152.80 | 152.28 | % | 0.10 | 1 | 0 | 0.62 | -0.50 | 0.00 | -1.48 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,540.00 | 149.10 | 162.40 | 155.75 | 155.16 | +49.16 | +46.38% | 0.10 | 1 | 1 | 0.62 | -0.51 | 0.00 | -1.48 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,545.00 | 151.70 | 166.00 | 158.85 | 165.42 | % | 0.10 | 1 | 0 | 0.62 | -0.52 | 0.00 | -1.48 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,550.00 | 156.80 | 167.90 | 162.35 | 169.12 | +57.87 | +52.02% | 0.10 | 2 | 1 | 0.62 | -0.52 | 0.00 | -1.48 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,555.00 | 157.80 | 171.60 | 164.70 | % | 0.11 | 0 | 0 | 0.62 | -0.53 | 0.00 | -1.48 | 10/12/2026 3:59:51 PM EST | |||
| 1,560.00 | 161.40 | 174.90 | 168.15 | 171.65 | % | 0.11 | 1 | 0 | 0.62 | -0.53 | 0.00 | -1.48 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,565.00 | 164.50 | 177.40 | 170.95 | % | 0.11 | 0 | 0 | 0.62 | -0.54 | 0.00 | -1.48 | 10/12/2026 3:59:51 PM EST | |||
| 1,570.00 | 167.60 | 180.80 | 174.20 | % | 0.11 | 0 | 0 | 0.62 | -0.55 | 0.00 | -1.48 | 10/12/2026 3:59:51 PM EST | |||
| 1,575.00 | 171.90 | 185.10 | 178.50 | % | 0.11 | 0 | 0 | 0.62 | -0.55 | 0.00 | -1.48 | 10/12/2026 3:59:51 PM EST | |||
| 1,580.00 | 174.00 | 188.30 | 181.15 | 181.83 | % | 0.11 | 1 | 0 | 0.62 | -0.56 | 0.00 | -1.47 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,585.00 | 177.60 | 191.40 | 184.50 | 128.80 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.62 | -0.56 | 0.00 | -1.47 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 1,590.00 | 183.00 | 194.40 | 188.70 | 187.81 | % | 0.12 | 4 | 0 | 0.62 | -0.57 | 0.00 | -1.47 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,595.00 | 184.00 | 198.00 | 191.00 | 197.27 | % | 0.12 | 1 | 0 | 0.62 | -0.57 | 0.00 | -1.47 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,600.00 | 186.30 | 196.50 | 191.40 | 202.65 | % | 0.12 | 2 | 0 | 0.61 | -0.58 | 0.00 | -1.46 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,605.00 | 189.20 | 204.90 | 197.05 | 140.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.62 | -0.58 | 0.00 | -1.46 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 1,610.00 | 193.80 | 207.50 | 200.65 | % | 0.12 | 0 | 0 | 0.62 | -0.59 | 0.00 | -1.46 | 10/12/2026 3:59:51 PM EST | |||
| 1,615.00 | 195.90 | 209.30 | 202.60 | 140.00 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.61 | -0.59 | 0.00 | -1.45 | 10/9/2026 | 10/12/2026 3:59:51 PM EST |
| 1,620.00 | 200.50 | 215.60 | 208.05 | % | 0.13 | 0 | 0 | 0.62 | -0.60 | 0.00 | -1.45 | 10/12/2026 3:59:51 PM EST | |||
| 1,625.00 | 202.60 | 216.20 | 209.40 | % | 0.13 | 0 | 0 | 0.61 | -0.60 | 0.00 | -1.45 | 10/12/2026 3:59:51 PM EST | |||
| 1,630.00 | 207.10 | 220.20 | 213.65 | % | 0.13 | 0 | 0 | 0.61 | -0.61 | 0.00 | -1.44 | 10/12/2026 3:59:51 PM EST | |||
| 1,635.00 | 209.70 | 226.00 | 217.85 | % | 0.13 | 0 | 0 | 0.62 | -0.61 | 0.00 | -1.44 | 10/12/2026 3:59:51 PM EST | |||
| 1,640.00 | 213.30 | 229.50 | 221.40 | % | 0.14 | 0 | 0 | 0.62 | -0.62 | 0.00 | -1.43 | 10/12/2026 3:59:51 PM EST | |||
| 1,645.00 | 216.90 | 230.90 | 223.90 | % | 0.14 | 0 | 0 | 0.61 | -0.63 | 0.00 | -1.43 | 10/12/2026 3:59:51 PM EST | |||
| 1,650.00 | 221.60 | 236.70 | 229.15 | 231.25 | % | 0.14 | 2 | 0 | 0.62 | -0.63 | 0.00 | -1.42 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,655.00 | 226.60 | 240.00 | 233.30 | 234.90 | +74.20 | +46.18% | 0.14 | 1 | 1 | 0.62 | -0.64 | 0.00 | -1.42 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,660.00 | 230.30 | 244.00 | 237.15 | 151.77 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.63 | -0.64 | 0.00 | -1.41 | 10/8/2026 | 10/12/2026 3:59:51 PM EST |
| 1,665.00 | 234.00 | 245.40 | 239.70 | 171.25 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.62 | -0.65 | 0.00 | -1.40 | 10/8/2026 | 10/12/2026 3:59:51 PM EST |
| 1,670.00 | 237.40 | 251.10 | 244.25 | % | 0.15 | 0 | 0 | 0.63 | -0.65 | 0.00 | -1.40 | 10/12/2026 3:59:51 PM EST | |||
| 1,675.00 | 241.00 | 252.70 | 246.85 | % | 0.15 | 0 | 0 | 0.62 | -0.65 | 0.00 | -1.39 | 10/12/2026 3:59:51 PM EST | |||
| 1,680.00 | 246.50 | 258.80 | 252.65 | % | 0.15 | 0 | 0 | 0.63 | -0.66 | 0.00 | -1.38 | 10/12/2026 3:59:51 PM EST | |||
| 1,685.00 | 247.50 | 261.20 | 254.35 | % | 0.15 | 0 | 0 | 0.62 | -0.66 | 0.00 | -1.38 | 10/12/2026 3:59:51 PM EST | |||
| 1,690.00 | 250.00 | 267.60 | 258.80 | % | 0.15 | 0 | 0 | 0.63 | -0.67 | 0.00 | -1.37 | 10/12/2026 3:59:51 PM EST | |||
| 1,695.00 | 256.30 | 268.00 | 262.15 | % | 0.15 | 0 | 0 | 0.62 | -0.67 | 0.00 | -1.36 | 10/12/2026 3:59:51 PM EST | |||
| 1,700.00 | 259.50 | 272.60 | 266.05 | 273.45 | +99.04 | +56.79% | 0.16 | 15 | 3 | 0.62 | -0.68 | 0.00 | -1.36 | 10/12/2026 | 10/12/2026 3:59:51 PM EST |
| 1,705.00 | 262.30 | 278.00 | 270.15 | 274.93 | % | 0.16 | 1 | 0 | 0.62 | -0.68 | 0.00 | -1.35 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,710.00 | 267.90 | 279.50 | 273.70 | % | 0.16 | 0 | 0 | 0.62 | -0.69 | 0.00 | -1.34 | 10/12/2026 3:59:51 PM EST | |||
| 1,715.00 | 272.00 | 287.20 | 279.60 | % | 0.16 | 0 | 0 | 0.63 | -0.69 | 0.00 | -1.33 | 10/12/2026 3:59:51 PM EST | |||
| 1,720.00 | 276.00 | 289.70 | 282.85 | 277.90 | % | 0.16 | 2 | 0 | 0.63 | -0.70 | 0.00 | -1.32 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,725.00 | 279.20 | 291.70 | 285.45 | % | 0.17 | 0 | 0 | 0.62 | -0.70 | 0.00 | -1.32 | 10/12/2026 3:59:51 PM EST | |||
| 1,730.00 | 283.50 | 295.30 | 289.40 | % | 0.17 | 0 | 0 | 0.62 | -0.70 | 0.00 | -1.31 | 10/12/2026 3:59:51 PM EST | |||
| 1,735.00 | 287.90 | 300.40 | 294.15 | % | 0.17 | 0 | 0 | 0.63 | -0.71 | 0.00 | -1.30 | 10/12/2026 3:59:51 PM EST | |||
| 1,740.00 | 290.50 | 307.10 | 298.80 | % | 0.17 | 0 | 0 | 0.63 | -0.71 | 0.00 | -1.29 | 10/12/2026 3:59:51 PM EST | |||
| 1,745.00 | 295.60 | 310.00 | 302.80 | % | 0.17 | 0 | 0 | 0.63 | -0.72 | 0.00 | -1.28 | 10/12/2026 3:59:51 PM EST | |||
| 1,750.00 | 297.60 | 314.00 | 305.80 | % | 0.17 | 0 | 0 | 0.63 | -0.72 | 0.00 | -1.27 | 10/12/2026 3:59:51 PM EST | |||
| 1,755.00 | 303.00 | 317.70 | 310.35 | % | 0.18 | 0 | 0 | 0.63 | -0.73 | 0.00 | -1.26 | 10/12/2026 3:59:51 PM EST | |||
| 1,760.00 | 308.40 | 322.10 | 315.25 | % | 0.18 | 0 | 0 | 0.64 | -0.73 | 0.00 | -1.26 | 10/12/2026 3:59:51 PM EST | |||
| 1,765.00 | 312.20 | 323.60 | 317.90 | 326.00 | % | 0.18 | 1 | 0 | 0.63 | -0.73 | 0.00 | -1.25 | 10/12/2026 | 10/12/2026 3:59:51 PM EST | |
| 1,770.00 | 316.70 | 327.80 | 322.25 | % | 0.18 | 0 | 0 | 0.63 | -0.74 | 0.00 | -1.24 | 10/12/2026 3:59:51 PM EST | |||
| 1,775.00 | 320.00 | 331.40 | 325.70 | % | 0.18 | 0 | 0 | 0.63 | -0.74 | 0.00 | -1.23 | 10/12/2026 3:59:51 PM EST | |||
| 1,780.00 | 322.20 | 338.00 | 330.10 | % | 0.19 | 0 | 0 | 0.63 | -0.75 | 0.00 | -1.22 | 10/12/2026 3:59:51 PM EST | |||
| 1,785.00 | 327.70 | 342.00 | 334.85 | % | 0.19 | 0 | 0 | 0.63 | -0.75 | 0.00 | -1.21 | 10/12/2026 3:59:51 PM EST | |||
| 1,790.00 | 330.00 | 346.50 | 338.25 | % | 0.19 | 0 | 0 | 0.63 | -0.75 | 0.00 | -1.20 | 10/12/2026 3:59:51 PM EST | |||
| 1,795.00 | 334.50 | 350.70 | 342.60 | % | 0.19 | 0 | 0 | 0.63 | -0.76 | 0.00 | -1.19 | 10/12/2026 3:59:51 PM EST | |||
| 1,800.00 | 338.80 | 354.90 | 346.85 | % | 0.19 | 0 | 0 | 0.63 | -0.76 | 0.00 | -1.18 | 10/12/2026 3:59:51 PM EST | |||
| 1,805.00 | 345.90 | 359.10 | 352.50 | % | 0.20 | 0 | 0 | 0.64 | -0.76 | 0.00 | -1.17 | 10/12/2026 3:59:51 PM EST | |||
| 1,810.00 | 351.00 | 365.00 | 358.00 | % | 0.20 | 0 | 0 | 0.65 | -0.77 | 0.00 | -1.16 | 10/12/2026 3:59:51 PM EST | |||
| 1,815.00 | 350.80 | 369.80 | 360.30 | % | 0.20 | 0 | 0 | 0.63 | -0.77 | 0.00 | -1.15 | 10/12/2026 3:59:51 PM EST | |||
| 1,820.00 | 355.90 | 372.40 | 364.15 | % | 0.20 | 0 | 0 | 0.63 | -0.77 | 0.00 | -1.14 | 10/12/2026 3:59:51 PM EST | |||
| 1,825.00 | 360.00 | 377.10 | 368.55 | % | 0.20 | 0 | 0 | 0.63 | -0.78 | 0.00 | -1.13 | 10/12/2026 3:59:51 PM EST | |||
| 1,830.00 | 364.30 | 382.00 | 373.15 | % | 0.20 | 0 | 0 | 0.64 | -0.78 | 0.00 | -1.12 | 10/12/2026 3:59:51 PM EST | |||
| 1,835.00 | 368.80 | 387.30 | 378.05 | % | 0.21 | 0 | 0 | 0.64 | -0.79 | 0.00 | -1.11 | 10/12/2026 3:59:51 PM EST | |||
| 1,840.00 | 373.30 | 390.00 | 381.65 | % | 0.21 | 0 | 0 | 0.64 | -0.79 | 0.00 | -1.10 | 10/12/2026 3:59:51 PM EST | |||
| 1,845.00 | 377.60 | 395.00 | 386.30 | % | 0.21 | 0 | 0 | 0.63 | -0.79 | 0.00 | -1.09 | 10/12/2026 3:59:51 PM EST | |||
| 1,850.00 | 383.00 | 397.80 | 390.40 | % | 0.21 | 0 | 0 | 0.64 | -0.80 | 0.00 | -1.08 | 10/12/2026 3:59:51 PM EST | |||
| 1,855.00 | 386.10 | 402.90 | 394.50 | % | 0.21 | 0 | 0 | 0.64 | -0.80 | 0.00 | -1.07 | 10/12/2026 3:59:51 PM EST | |||
| 1,860.00 | 390.20 | 408.20 | 399.20 | % | 0.21 | 0 | 0 | 0.64 | -0.80 | 0.00 | -1.06 | 10/12/2026 3:59:51 PM EST | |||
| 1,865.00 | 394.90 | 412.50 | 403.70 | % | 0.22 | 0 | 0 | 0.64 | -0.80 | 0.00 | -1.05 | 10/12/2026 3:59:51 PM EST | |||
| 1,870.00 | 399.30 | 417.00 | 408.15 | % | 0.22 | 0 | 0 | 0.64 | -0.81 | 0.00 | -1.04 | 10/12/2026 3:59:51 PM EST | |||
| 1,875.00 | 403.40 | 421.40 | 412.40 | % | 0.22 | 0 | 0 | 0.64 | -0.81 | 0.00 | -1.03 | 10/12/2026 3:59:51 PM EST | |||
| 1,880.00 | 407.80 | 425.80 | 416.80 | % | 0.22 | 0 | 0 | 0.64 | -0.81 | 0.00 | -1.02 | 10/12/2026 3:59:51 PM EST | |||
| 1,885.00 | 412.60 | 430.30 | 421.45 | % | 0.22 | 0 | 0 | 0.64 | -0.82 | 0.00 | -1.01 | 10/12/2026 3:59:51 PM EST | |||
| 1,890.00 | 416.40 | 434.70 | 425.55 | % | 0.23 | 0 | 0 | 0.64 | -0.82 | 0.00 | -1.00 | 10/12/2026 3:59:51 PM EST | |||
| 1,895.00 | 421.70 | 438.70 | 430.20 | % | 0.23 | 0 | 0 | 0.64 | -0.82 | 0.00 | -0.99 | 10/12/2026 3:59:51 PM EST | |||
| 1,900.00 | 427.80 | 443.60 | 435.70 | % | 0.23 | 0 | 0 | 0.65 | -0.83 | 0.00 | -0.98 | 10/12/2026 3:59:51 PM EST | |||
| 1,910.00 | 434.80 | 452.00 | 443.40 | % | 0.23 | 0 | 0 | 0.64 | -0.83 | 0.00 | -0.96 | 10/12/2026 3:59:51 PM EST | |||
| 1,920.00 | 444.00 | 461.60 | 452.80 | % | 0.24 | 0 | 0 | 0.65 | -0.84 | 0.00 | -0.95 | 10/12/2026 3:59:51 PM EST | |||
| 1,930.00 | 453.00 | 470.60 | 461.80 | % | 0.24 | 0 | 0 | 0.65 | -0.84 | 0.00 | -0.92 | 10/12/2026 3:59:51 PM EST | |||
| 1,940.00 | 462.60 | 479.70 | 471.15 | % | 0.24 | 0 | 0 | 0.65 | -0.85 | 0.00 | -0.91 | 10/12/2026 3:59:51 PM EST | |||
| 1,950.00 | 473.00 | 487.00 | 480.00 | % | 0.25 | 0 | 0 | 0.65 | -0.85 | 0.00 | -0.89 | 10/12/2026 3:59:51 PM EST | |||
| 1,960.00 | 480.60 | 497.90 | 489.25 | % | 0.25 | 0 | 0 | 0.65 | -0.86 | 0.00 | -0.86 | 10/12/2026 3:59:51 PM EST | |||
| 1,970.00 | 489.10 | 508.00 | 498.55 | % | 0.25 | 0 | 0 | 0.66 | -0.86 | 0.00 | -0.85 | 10/12/2026 3:59:51 PM EST | |||
| 1,980.00 | 498.20 | 517.60 | 507.90 | % | 0.26 | 0 | 0 | 0.64 | -0.87 | 0.00 | -0.84 | 10/12/2026 3:59:51 PM EST | |||
| 1,990.00 | 508.00 | 525.60 | 516.80 | % | 0.26 | 0 | 0 | 0.65 | -0.87 | 0.00 | -0.81 | 10/12/2026 3:59:51 PM EST | |||
| 2,000.00 | 517.90 | 534.90 | 526.40 | % | 0.26 | 0 | 0 | 0.66 | -0.88 | 0.00 | -0.79 | 10/12/2026 3:59:51 PM EST | |||
| 2,010.00 | 526.80 | 544.40 | 535.60 | % | 0.27 | 0 | 0 | 0.65 | -0.88 | 0.00 | -0.77 | 10/12/2026 3:59:51 PM EST | |||
| 2,020.00 | 537.90 | 553.60 | 545.75 | % | 0.27 | 0 | 0 | 0.66 | -0.88 | 0.00 | -0.76 | 10/12/2026 3:59:51 PM EST | |||
| 2,030.00 | 545.20 | 562.50 | 553.85 | % | 0.27 | 0 | 0 | 0.65 | -0.89 | 0.00 | -0.74 | 10/12/2026 3:59:51 PM EST | |||
| 2,040.00 | 554.80 | 573.30 | 564.05 | % | 0.28 | 0 | 0 | 0.65 | -0.89 | 0.00 | -0.72 | 10/12/2026 3:59:51 PM EST | |||
| 2,050.00 | 564.10 | 582.00 | 573.05 | % | 0.28 | 0 | 0 | 0.66 | -0.90 | 0.00 | -0.70 | 10/12/2026 3:59:51 PM EST | |||
| 2,060.00 | 574.30 | 590.60 | 582.45 | % | 0.28 | 0 | 0 | 0.64 | -0.90 | 0.00 | -0.69 | 10/12/2026 3:59:51 PM EST | |||
| 2,070.00 | 583.80 | 600.10 | 591.95 | % | 0.29 | 0 | 0 | 0.65 | -0.90 | 0.00 | -0.67 | 10/12/2026 3:59:51 PM EST | |||
| 2,080.00 | 593.30 | 609.60 | 601.45 | % | 0.29 | 0 | 0 | 0.64 | -0.90 | 0.00 | -0.66 | 10/12/2026 3:59:51 PM EST | |||
| 2,090.00 | 602.90 | 619.20 | 611.05 | % | 0.29 | 0 | 0 | 0.63 | -0.91 | 0.00 | -0.64 | 10/12/2026 3:59:51 PM EST | |||
| 2,100.00 | 612.40 | 629.90 | 621.15 | % | 0.30 | 0 | 0 | 0.76 | -0.91 | 0.00 | -0.63 | 10/12/2026 3:59:51 PM EST | |||
| 2,110.00 | 622.00 | 638.30 | 630.15 | % | 0.30 | 0 | 0 | 0.76 | -0.91 | 0.00 | -0.61 | 10/12/2026 3:59:51 PM EST | |||
| 2,120.00 | 630.00 | 649.60 | 639.80 | % | 0.30 | 0 | 0 | 0.77 | -0.92 | 0.00 | -0.60 | 10/12/2026 3:59:51 PM EST | |||
| 2,130.00 | 640.10 | 658.90 | 649.50 | % | 0.30 | 0 | 0 | 0.77 | -0.92 | 0.00 | -0.58 | 10/12/2026 3:59:51 PM EST | |||
| 2,140.00 | 650.90 | 666.20 | 658.55 | % | 0.31 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.57 | 10/12/2026 3:59:51 PM EST | |||
| 2,150.00 | 660.60 | 676.80 | 668.70 | % | 0.31 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.56 | 10/12/2026 3:59:51 PM EST | |||
| 2,160.00 | 670.20 | 686.30 | 678.25 | % | 0.31 | 0 | 0 | 0.65 | -0.93 | 0.00 | -0.54 | 10/12/2026 3:59:51 PM EST | |||
| 2,170.00 | 679.90 | 696.00 | 687.95 | % | 0.32 | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.53 | 10/12/2026 3:59:51 PM EST | |||
| 2,180.00 | 690.80 | 706.30 | 698.55 | % | 0.32 | 0 | 0 | 0.78 | -0.93 | 0.00 | -0.52 | 10/12/2026 3:59:51 PM EST | |||
| 2,190.00 | 699.40 | 715.60 | 707.50 | % | 0.32 | 0 | 0 | 0.80 | -0.93 | 0.00 | -0.50 | 10/12/2026 3:59:51 PM EST | |||
| 2,200.00 | 709.10 | 725.20 | 717.15 | % | 0.33 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.50 | 10/12/2026 3:59:51 PM EST | |||
| 2,210.00 | 718.80 | 734.80 | 726.80 | % | 0.33 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.48 | 10/12/2026 3:59:51 PM EST | |||
| 2,220.00 | 728.60 | 744.70 | 736.65 | % | 0.33 | 0 | 0 | 0.81 | -0.94 | 0.00 | -0.47 | 10/12/2026 3:59:51 PM EST | |||
| 2,230.00 | 738.40 | 752.80 | 745.60 | % | 0.33 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.46 | 10/12/2026 3:59:51 PM EST | |||
| 2,240.00 | 748.20 | 764.20 | 756.20 | % | 0.34 | 0 | 0 | 0.82 | -0.94 | 0.00 | -0.45 | 10/12/2026 3:59:51 PM EST | |||
| 2,250.00 | 758.00 | 772.70 | 765.35 | % | 0.34 | 0 | 0 | 0.81 | -0.95 | 0.00 | -0.44 | 10/12/2026 3:59:51 PM EST | |||
| 2,260.00 | 767.80 | 782.30 | 775.05 | % | 0.34 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.43 | 10/12/2026 3:59:51 PM EST | |||
| 2,270.00 | 777.60 | 792.70 | 785.15 | % | 0.35 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.41 | 10/12/2026 3:59:51 PM EST | |||
| 2,280.00 | 787.40 | 803.10 | 795.25 | % | 0.35 | 0 | 0 | 0.82 | -0.95 | 0.00 | -0.40 | 10/12/2026 3:59:51 PM EST | |||
| 2,290.00 | 797.20 | 811.70 | 804.45 | % | 0.35 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.39 | 10/12/2026 3:59:51 PM EST | |||
| 2,300.00 | 807.10 | 823.20 | 815.15 | % | 0.35 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.38 | 10/12/2026 3:59:51 PM EST | |||
| 2,310.00 | 817.00 | 832.20 | 824.60 | % | 0.36 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.38 | 10/12/2026 3:59:51 PM EST | |||
| 2,320.00 | 826.80 | 842.70 | 834.75 | % | 0.36 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.36 | 10/12/2026 3:59:51 PM EST | |||
| 2,330.00 | 836.70 | 852.70 | 844.70 | % | 0.36 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.36 | 10/12/2026 3:59:51 PM EST | |||
| 2,340.00 | 846.60 | 861.90 | 854.25 | % | 0.37 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.33 | 10/12/2026 3:59:51 PM EST | |||
| 2,350.00 | 856.50 | 872.00 | 864.25 | % | 0.37 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.33 | 10/12/2026 3:59:51 PM EST | |||
| 2,360.00 | 866.30 | 883.00 | 874.65 | % | 0.37 | 0 | 0 | 0.86 | -0.96 | 0.00 | -0.33 | 10/12/2026 3:59:51 PM EST | |||
| 2,370.00 | 876.20 | 892.90 | 884.55 | % | 0.37 | 0 | 0 | 0.84 | -0.96 | 0.00 | -0.32 | 10/12/2026 3:59:51 PM EST | |||
| 2,380.00 | 886.10 | 902.70 | 894.40 | % | 0.38 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.32 | 10/12/2026 3:59:51 PM EST | |||
| 2,390.00 | 896.10 | 912.10 | 904.10 | % | 0.38 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.31 | 10/12/2026 3:59:51 PM EST | |||
| 2,400.00 | 906.00 | 922.10 | 914.05 | % | 0.38 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.30 | 10/12/2026 3:59:51 PM EST | |||
| 2,410.00 | 915.90 | 932.20 | 924.05 | % | 0.38 | 0 | 0 | 0.89 | -0.97 | 0.00 | -0.29 | 10/12/2026 3:59:51 PM EST | |||
| 2,420.00 | 925.80 | 942.50 | 934.15 | % | 0.39 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.29 | 10/12/2026 3:59:51 PM EST | |||
| 2,430.00 | 935.80 | 952.40 | 944.10 | % | 0.39 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.28 | 10/12/2026 3:59:51 PM EST | |||
| 2,440.00 | 945.70 | 962.20 | 953.95 | % | 0.39 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.27 | 10/12/2026 3:59:51 PM EST | |||
| 2,450.00 | 955.60 | 972.20 | 963.90 | % | 0.39 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.27 | 10/12/2026 3:59:51 PM EST | |||
| 2,460.00 | 965.60 | 982.20 | 973.90 | % | 0.40 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.26 | 10/12/2026 3:59:51 PM EST | |||
| 2,470.00 | 975.50 | 992.20 | 983.85 | % | 0.40 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.25 | 10/12/2026 3:59:51 PM EST | |||
| 2,480.00 | 985.50 | 1,001.20 | 993.35 | % | 0.40 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.24 | 10/12/2026 3:59:51 PM EST | |||
| 2,490.00 | 995.50 | 1,012.10 | 1,003.80 | % | 0.40 | 0 | 0 | 0.93 | -0.98 | 0.00 | -0.23 | 10/12/2026 3:59:51 PM EST | |||
| 2,500.00 | 1,005.40 | 1,021.60 | 1,013.50 | % | 0.41 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.22 | 10/12/2026 3:59:51 PM EST | |||
| 2,510.00 | 1,015.40 | 1,031.40 | 1,023.40 | % | 0.41 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.21 | 10/12/2026 3:59:51 PM EST |