Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $26.75 as of 10/9/2026 7:40:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 8.80 | 12.65 | 10.73 | % | 0.67 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 17.00 | 7.65 | 11.65 | 9.65 | % | 0.57 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 18.00 | 6.65 | 10.65 | 8.65 | % | 0.48 | 0 | 0 | 1.75 | 1.00 | 0.01 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 19.00 | 5.65 | 9.65 | 7.65 | % | 0.40 | 0 | 0 | 1.62 | 0.98 | 0.02 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 20.00 | 4.90 | 8.70 | 6.80 | % | 0.34 | 0 | 0 | 1.47 | 0.95 | 0.03 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 21.00 | 4.30 | 7.75 | 6.03 | % | 0.29 | 0 | 0 | 1.35 | 0.91 | 0.04 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 22.00 | 3.80 | 6.80 | 5.30 | % | 0.24 | 0 | 0 | 1.23 | 0.85 | 0.05 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 23.00 | 3.30 | 5.85 | 4.58 | % | 0.20 | 0 | 0 | 1.07 | 0.80 | 0.05 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 24.00 | 2.07 | 4.95 | 3.51 | % | 0.15 | 0 | 0 | 0.97 | 0.74 | 0.06 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 25.00 | 1.36 | 3.15 | 2.26 | % | 0.09 | 0 | 0 | 0.63 | 0.65 | 0.07 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 26.00 | 1.27 | 2.58 | 1.93 | % | 0.07 | 0 | 0 | 0.51 | 0.54 | 0.09 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 27.00 | 0.96 | 1.94 | 1.45 | % | 0.05 | 0 | 0 | 0.44 | 0.49 | 0.08 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 28.00 | 0.36 | 2.85 | 1.61 | % | 0.06 | 0 | 0 | 0.57 | 0.41 | 0.08 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 29.00 | 0.21 | 2.17 | 1.19 | % | 0.04 | 0 | 0 | 0.64 | 0.26 | 0.07 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 2.38 | 1.19 | % | 0.04 | 0 | 0 | 0.96 | 0.28 | 0.07 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 31.00 | 0.00 | 0.67 | 0.34 | % | 0.01 | 0 | 0 | 0.54 | 0.22 | 0.06 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 32.00 | 0.07 | 0.30 | 0.19 | % | 0.01 | 0 | 0 | 0.51 | 0.09 | 0.04 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 33.00 | 0.00 | 1.98 | 0.99 | % | 0.03 | 0 | 0 | 1.05 | 0.14 | 0.04 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 34.00 | 0.00 | 2.01 | 1.01 | % | 0.03 | 0 | 0 | 1.12 | 0.10 | 0.04 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.22 | 0.08 | 0.03 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 36.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 1.27 | 0.06 | 0.02 | -0.01 | 10/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 2.13 | 1.07 | % | 0.07 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 2.14 | 1.07 | % | 0.06 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 1.69 | 0.00 | 0.01 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 2.16 | 1.08 | % | 0.06 | 0 | 0 | 1.55 | -0.02 | 0.02 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.18 | 1.09 | % | 0.05 | 0 | 0 | 1.42 | -0.05 | 0.03 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 21.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.29 | -0.09 | 0.04 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 1.92 | 0.96 | % | 0.04 | 0 | 0 | 1.06 | -0.15 | 0.05 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 23.00 | 0.13 | 2.31 | 1.22 | % | 0.05 | 0 | 0 | 0.70 | -0.20 | 0.05 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 24.00 | 0.13 | 1.17 | 0.65 | % | 0.03 | 0 | 0 | 0.44 | -0.26 | 0.06 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 25.00 | 0.24 | 1.25 | 0.75 | % | 0.03 | 0 | 0 | 0.35 | -0.35 | 0.07 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 26.00 | 0.98 | 3.05 | 2.02 | % | 0.08 | 0 | 0 | 0.51 | -0.46 | 0.09 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 27.00 | 0.00 | 3.55 | 1.78 | % | 0.07 | 0 | 0 | 0.84 | -0.51 | 0.08 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 28.00 | 2.15 | 3.20 | 2.68 | % | 0.10 | 0 | 0 | 0.44 | -0.59 | 0.08 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 29.00 | 2.73 | 4.10 | 3.42 | % | 0.12 | 0 | 0 | 0.35 | -0.74 | 0.07 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 30.00 | 2.44 | 5.85 | 4.15 | % | 0.14 | 0 | 0 | 0.93 | -0.72 | 0.07 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 31.00 | 3.55 | 6.75 | 5.15 | % | 0.17 | 0 | 0 | 0.98 | -0.78 | 0.06 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 32.00 | 3.65 | 7.70 | 5.68 | % | 0.18 | 0 | 0 | 0.00 | -0.91 | 0.04 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 33.00 | 5.25 | 8.35 | 6.80 | % | 0.21 | 0 | 0 | 1.01 | -0.86 | 0.04 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 34.00 | 6.00 | 9.65 | 7.83 | % | 0.23 | 0 | 0 | 1.15 | -0.90 | 0.04 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 35.00 | 7.20 | 10.60 | 8.90 | % | 0.25 | 0 | 0 | 1.20 | -0.92 | 0.03 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 36.00 | 8.35 | 11.60 | 9.98 | % | 0.28 | 0 | 0 | 1.25 | -0.94 | 0.02 | -0.01 | 10/9/2026 3:59:57 PM EST |