Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $32.53 as of 10/13/2026 9:08:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.20 | 14.65 | 12.93 | % | 0.65 | 0 | 0 | 1.85 | 0.96 | 0.01 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 22.00 | 9.65 | 12.45 | 11.05 | % | 0.50 | 0 | 0 | 1.52 | 0.92 | 0.02 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 23.00 | 8.95 | 11.55 | 10.25 | % | 0.45 | 0 | 0 | 1.46 | 0.89 | 0.02 | -0.02 | 10/13/2026 3:59:57 PM EST | |||
| 24.00 | 8.15 | 10.65 | 9.40 | % | 0.39 | 0 | 0 | 1.38 | 0.87 | 0.02 | -0.02 | 10/13/2026 3:59:57 PM EST | |||
| 25.00 | 7.40 | 9.80 | 8.60 | % | 0.34 | 0 | 0 | 1.32 | 0.83 | 0.02 | -0.02 | 10/13/2026 3:59:57 PM EST | |||
| 26.00 | 6.70 | 9.00 | 7.85 | % | 0.30 | 0 | 0 | 1.26 | 0.80 | 0.03 | -0.03 | 10/13/2026 3:59:57 PM EST | |||
| 27.00 | 6.25 | 8.20 | 7.23 | % | 0.27 | 0 | 0 | 0.97 | 0.76 | 0.03 | -0.03 | 10/13/2026 3:59:57 PM EST | |||
| 28.00 | 5.65 | 7.25 | 6.45 | 5.40 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.95 | 0.73 | 0.03 | -0.03 | 10/8/2026 | 10/13/2026 3:59:57 PM EST |
| 29.00 | 5.10 | 6.80 | 5.95 | % | 0.21 | 0 | 0 | 0.97 | 0.69 | 0.03 | -0.04 | 10/13/2026 3:59:57 PM EST | |||
| 30.00 | 4.60 | 6.15 | 5.38 | % | 0.18 | 0 | 0 | 0.96 | 0.65 | 0.04 | -0.04 | 10/13/2026 3:59:57 PM EST | |||
| 31.00 | 4.10 | 5.60 | 4.85 | % | 0.16 | 0 | 0 | 0.96 | 0.61 | 0.04 | -0.04 | 10/13/2026 3:59:57 PM EST | |||
| 32.00 | 3.65 | 4.95 | 4.30 | 3.99 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.94 | 0.57 | 0.04 | -0.04 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 33.00 | 3.25 | 4.60 | 3.93 | % | 0.12 | 0 | 0 | 0.95 | 0.53 | 0.04 | -0.04 | 10/13/2026 3:59:57 PM EST | |||
| 34.00 | 2.87 | 4.15 | 3.51 | 2.37 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.94 | 0.49 | 0.04 | -0.04 | 10/8/2026 | 10/13/2026 3:59:57 PM EST |
| 35.00 | 2.52 | 3.75 | 3.14 | % | 0.09 | 0 | 0 | 0.94 | 0.45 | 0.04 | -0.04 | 10/13/2026 3:59:57 PM EST | |||
| 36.00 | 2.20 | 3.40 | 2.80 | % | 0.08 | 0 | 0 | 0.93 | 0.42 | 0.04 | -0.04 | 10/13/2026 3:59:57 PM EST | |||
| 37.00 | 1.79 | 3.05 | 2.42 | % | 0.07 | 0 | 0 | 0.91 | 0.38 | 0.04 | -0.04 | 10/13/2026 3:59:57 PM EST | |||
| 38.00 | 1.53 | 2.76 | 2.15 | % | 0.06 | 0 | 0 | 0.91 | 0.35 | 0.04 | -0.04 | 10/13/2026 3:59:57 PM EST | |||
| 39.00 | 1.53 | 2.44 | 1.99 | % | 0.05 | 0 | 0 | 0.93 | 0.32 | 0.04 | -0.04 | 10/13/2026 3:59:57 PM EST | |||
| 40.00 | 1.16 | 2.20 | 1.68 | 1.23 | -0.27 | -18.00% | 0.04 | 6 | 5 | 0.90 | 0.29 | 0.03 | -0.04 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 41.00 | 0.93 | 1.90 | 1.42 | % | 0.03 | 0 | 0 | 0.88 | 0.27 | 0.03 | -0.04 | 10/13/2026 3:59:57 PM EST | |||
| 42.00 | 1.05 | 1.53 | 1.29 | 0.94 | % | 0.03 | 2 | 0 | 0.90 | 0.24 | 0.03 | -0.04 | 10/13/2026 | 10/13/2026 3:59:57 PM EST | |
| 45.00 | 0.70 | 1.38 | 1.04 | 0.66 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.94 | 0.18 | 0.03 | -0.03 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.78 | 0.40 | % | 0.02 | 0 | 0 | 0.90 | -0.04 | 0.01 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 22.00 | 0.02 | 0.85 | 0.44 | % | 0.02 | 0 | 0 | 0.79 | -0.08 | 0.02 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 23.00 | 0.23 | 0.88 | 0.56 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.84 | -0.11 | 0.02 | -0.02 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 24.00 | 0.34 | 1.07 | 0.71 | % | 0.03 | 0 | 0 | 0.83 | -0.13 | 0.02 | -0.02 | 10/13/2026 3:59:57 PM EST | |||
| 25.00 | 0.62 | 1.30 | 0.96 | 1.06 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.86 | -0.17 | 0.02 | -0.02 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 26.00 | 0.74 | 1.56 | 1.15 | % | 0.04 | 0 | 0 | 0.83 | -0.20 | 0.03 | -0.03 | 10/13/2026 3:59:57 PM EST | |||
| 27.00 | 1.11 | 1.88 | 1.50 | % | 0.06 | 0 | 0 | 0.85 | -0.24 | 0.03 | -0.03 | 10/13/2026 3:59:57 PM EST | |||
| 28.00 | 1.48 | 2.23 | 1.86 | % | 0.07 | 0 | 0 | 0.85 | -0.27 | 0.03 | -0.03 | 10/13/2026 3:59:57 PM EST | |||
| 29.00 | 1.87 | 2.64 | 2.26 | 2.36 | -0.08 | -3.28% | 0.08 | 7 | 3 | 0.85 | -0.31 | 0.03 | -0.04 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 30.00 | 2.33 | 3.10 | 2.72 | 2.81 | -0.27 | -8.77% | 0.09 | 6 | 2 | 0.86 | -0.35 | 0.04 | -0.04 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 31.00 | 2.61 | 3.45 | 3.03 | 3.33 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.82 | -0.39 | 0.04 | -0.04 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 32.00 | 3.05 | 4.15 | 3.60 | % | 0.11 | 0 | 0 | 0.83 | -0.43 | 0.04 | -0.04 | 10/13/2026 3:59:57 PM EST | |||
| 33.00 | 3.60 | 4.75 | 4.18 | % | 0.13 | 0 | 0 | 0.83 | -0.47 | 0.04 | -0.04 | 10/13/2026 3:59:57 PM EST | |||
| 34.00 | 4.15 | 5.40 | 4.78 | % | 0.14 | 0 | 0 | 0.83 | -0.51 | 0.04 | -0.04 | 10/13/2026 3:59:57 PM EST | |||
| 35.00 | 5.10 | 6.05 | 5.58 | 6.03 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.86 | -0.55 | 0.04 | -0.04 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 36.00 | 5.35 | 6.75 | 6.05 | % | 0.17 | 0 | 0 | 0.82 | -0.58 | 0.04 | -0.04 | 10/13/2026 3:59:57 PM EST | |||
| 37.00 | 6.35 | 7.35 | 6.85 | % | 0.19 | 0 | 0 | 0.84 | -0.62 | 0.04 | -0.04 | 10/13/2026 3:59:57 PM EST | |||
| 38.00 | 7.05 | 7.95 | 7.50 | 8.25 | % | 0.20 | 2 | 0 | 0.82 | -0.65 | 0.04 | -0.04 | 10/13/2026 | 10/13/2026 3:59:57 PM EST | |
| 39.00 | 7.20 | 8.95 | 8.08 | % | 0.21 | 0 | 0 | 0.76 | -0.68 | 0.04 | -0.04 | 10/13/2026 3:59:57 PM EST | |||
| 40.00 | 8.55 | 9.90 | 9.23 | % | 0.23 | 0 | 0 | 0.85 | -0.71 | 0.03 | -0.04 | 10/13/2026 3:59:57 PM EST | |||
| 41.00 | 9.05 | 10.75 | 9.90 | % | 0.24 | 0 | 0 | 0.80 | -0.73 | 0.03 | -0.04 | 10/13/2026 3:59:57 PM EST | |||
| 42.00 | 9.70 | 11.65 | 10.68 | % | 0.25 | 0 | 0 | 0.76 | -0.76 | 0.03 | -0.04 | 10/13/2026 3:59:57 PM EST | |||
| 45.00 | 12.75 | 14.35 | 13.55 | % | 0.30 | 0 | 0 | 0.82 | -0.82 | 0.03 | -0.03 | 10/13/2026 3:59:57 PM EST |