Options Chain for SUNRUN INC COM (RUN) - $7.63 as of 10/12/2026 6:51:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 3.45 | 4.05 | 3.75 | % | 0.94 | 0 | 0 | 2.20 | 0.99 | 0.02 | 0.00 | 10/12/2026 3:59:49 PM EST | |||
| 5.00 | 2.40 | 2.94 | 2.67 | % | 0.53 | 0 | 0 | 1.45 | 0.93 | 0.06 | 0.00 | 10/12/2026 3:59:49 PM EST | |||
| 6.00 | 1.75 | 2.03 | 1.89 | % | 0.32 | 0 | 0 | 0.92 | 0.82 | 0.11 | -0.01 | 10/12/2026 3:59:49 PM EST | |||
| 7.00 | 1.02 | 1.26 | 1.14 | % | 0.16 | 0 | 0 | 0.79 | 0.66 | 0.17 | -0.01 | 10/12/2026 3:59:49 PM EST | |||
| 8.00 | 0.59 | 0.81 | 0.70 | 0.76 | +0.01 | +1.34% | 0.09 | 4 | 15 | 0.81 | 0.48 | 0.18 | -0.01 | 10/12/2026 | 10/12/2026 3:59:49 PM EST |
| 9.00 | 0.32 | 0.47 | 0.40 | 0.44 | +0.03 | +7.32% | 0.04 | 7 | 1 | 0.80 | 0.32 | 0.17 | -0.01 | 10/12/2026 | 10/12/2026 3:59:49 PM EST |
| 10.00 | 0.22 | 0.27 | 0.25 | 0.26 | +0.02 | +8.34% | 0.03 | 3 | 1 | 0.84 | 0.21 | 0.13 | -0.01 | 10/12/2026 | 10/12/2026 3:59:49 PM EST |
| 11.00 | 0.09 | 0.21 | 0.15 | 0.16 | +0.01 | +6.67% | 0.01 | 3 | 1 | 0.85 | 0.13 | 0.10 | -0.01 | 10/12/2026 | 10/12/2026 3:59:49 PM EST |
| 12.00 | 0.01 | 0.19 | 0.10 | % | 0.01 | 0 | 0 | 0.83 | 0.08 | 0.07 | 0.00 | 10/12/2026 3:59:49 PM EST | |||
| 13.00 | 0.01 | 0.20 | 0.11 | % | 0.01 | 0 | 0 | 0.94 | 0.05 | 0.04 | 0.00 | 10/12/2026 3:59:49 PM EST | |||
| 14.00 | 0.00 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.03 | 0.03 | 0.00 | 10/9/2026 | 10/12/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.21 | 0.11 | % | 0.01 | 0 | 0 | 1.41 | 0.01 | 0.02 | 0.00 | 10/12/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.22 | 0.11 | % | 0.03 | 0 | 0 | 1.66 | -0.01 | 0.02 | 0.00 | 10/12/2026 3:59:49 PM EST | |||
| 5.00 | 0.01 | 0.21 | 0.11 | % | 0.02 | 0 | 0 | 0.88 | -0.07 | 0.06 | 0.00 | 10/12/2026 3:59:49 PM EST | |||
| 6.00 | 0.18 | 0.33 | 0.26 | 0.21 | -0.03 | -12.50% | 0.04 | 2 | 2 | 0.85 | -0.18 | 0.11 | -0.01 | 10/12/2026 | 10/12/2026 3:59:49 PM EST |
| 7.00 | 0.49 | 0.59 | 0.54 | 0.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.78 | -0.34 | 0.17 | -0.01 | 10/8/2026 | 10/12/2026 3:59:49 PM EST |
| 8.00 | 1.01 | 1.24 | 1.13 | % | 0.14 | 0 | 0 | 0.83 | -0.52 | 0.18 | -0.01 | 10/12/2026 3:59:49 PM EST | |||
| 9.00 | 1.66 | 1.99 | 1.83 | % | 0.20 | 0 | 0 | 0.82 | -0.68 | 0.17 | -0.01 | 10/12/2026 3:59:49 PM EST | |||
| 10.00 | 2.46 | 2.84 | 2.65 | 2.68 | % | 0.27 | 13 | 0 | 0.80 | -0.79 | 0.13 | -0.01 | 10/12/2026 | 10/12/2026 3:59:49 PM EST | |
| 11.00 | 3.45 | 3.75 | 3.60 | 3.61 | +0.01 | +0.28% | 0.33 | 23 | 10 | 0.87 | -0.87 | 0.10 | -0.01 | 10/12/2026 | 10/12/2026 3:59:49 PM EST |
| 12.00 | 4.25 | 4.75 | 4.50 | % | 0.38 | 0 | 0 | 1.29 | -0.92 | 0.07 | 0.00 | 10/12/2026 3:59:49 PM EST | |||
| 13.00 | 5.20 | 5.75 | 5.48 | % | 0.42 | 0 | 0 | 1.42 | -0.95 | 0.04 | 0.00 | 10/12/2026 3:59:49 PM EST | |||
| 14.00 | 6.15 | 6.80 | 6.48 | % | 0.46 | 0 | 0 | 1.60 | -0.97 | 0.03 | 0.00 | 10/12/2026 3:59:49 PM EST | |||
| 15.00 | 7.10 | 7.80 | 7.45 | % | 0.50 | 0 | 0 | 1.71 | -0.99 | 0.02 | 0.00 | 10/12/2026 3:59:49 PM EST |