Options Chain for BRC GROUP HOLDINGS INC COM (RILY) - $4.46 as of 10/21/2026 6:15:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.66 | 4.35 | 3.51 | 3.45 | -0.15 | -4.17% | 3.51 | 5 | 358 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:46 PM EST |
| 1.50 | 2.58 | 3.80 | 3.19 | 2.86 | -0.24 | -7.75% | 2.13 | 11 | 110 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:46 PM EST |
| 2.00 | 2.02 | 2.84 | 2.43 | 2.38 | -0.22 | -8.47% | 1.22 | 36 | 117 | 0.00 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/21/2026 3:59:46 PM EST |
| 2.50 | 1.48 | 3.95 | 2.72 | % | 1.09 | 0 | 0 | 9.84 | 0.98 | 0.03 | 0.00 | 10/21/2026 3:59:46 PM EST | |||
| 3.00 | 0.80 | 2.37 | 1.59 | % | 0.53 | 0 | 0 | 3.68 | 0.95 | 0.10 | 0.00 | 10/21/2026 3:59:46 PM EST | |||
| 3.50 | 0.35 | 1.93 | 1.14 | % | 0.33 | 0 | 0 | 3.06 | 0.85 | 0.22 | 0.00 | 10/21/2026 3:59:46 PM EST | |||
| 4.00 | 0.33 | 0.82 | 0.58 | % | 0.14 | 0 | 0 | 1.16 | 0.70 | 0.34 | -0.01 | 10/21/2026 3:59:46 PM EST | |||
| 4.50 | 0.09 | 0.56 | 0.33 | 0.31 | % | 0.07 | 1 | 0 | 0.66 | 0.51 | 0.40 | -0.01 | 10/21/2026 | 10/21/2026 3:59:46 PM EST | |
| 5.00 | 0.00 | 0.32 | 0.16 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 67 | 0.98 | 0.33 | 0.36 | -0.01 | 10/19/2026 | 10/21/2026 3:59:46 PM EST |
| 5.50 | 0.02 | 0.12 | 0.07 | 0.10 | -0.14 | -58.34% | 0.01 | 1 | 24 | 0.61 | 0.22 | 0.27 | 0.00 | 10/21/2026 | 10/21/2026 3:59:46 PM EST |
| 6.00 | 0.05 | 0.30 | 0.18 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 23 | 1.04 | 0.12 | 0.19 | 0.00 | 10/19/2026 | 10/21/2026 3:59:46 PM EST |
| 6.50 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 6 | 2.32 | 0.06 | 0.11 | 0.00 | 10/20/2026 | 10/21/2026 3:59:46 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 3.01 | 0.03 | 0.06 | 0.00 | 10/21/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 2.22 | 0.01 | 0.03 | 0.00 | 10/21/2026 3:59:46 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 3.28 | 0.01 | 0.02 | 0.00 | 10/21/2026 3:59:46 PM EST | |||
| 8.50 | 0.00 | 1.40 | 0.70 | % | 0.08 | 0 | 0 | 4.13 | 0.00 | 0.01 | 0.00 | 10/21/2026 3:59:46 PM EST | |||
| 9.00 | 0.00 | 1.41 | 0.71 | % | 0.08 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:46 PM EST | |||
| 9.50 | 0.00 | 1.40 | 0.70 | % | 0.07 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:46 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:46 PM EST | |||
| 2.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.04 | -0.02 | 0.03 | 0.00 | 10/21/2026 3:59:46 PM EST | |||
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 4.09 | -0.05 | 0.10 | 0.00 | 10/21/2026 3:59:46 PM EST | |||
| 3.50 | 0.01 | 0.31 | 0.16 | 0.06 | -0.67 | -91.79% | 0.05 | 3 | 1 | 0.89 | -0.15 | 0.22 | 0.00 | 10/21/2026 | 10/21/2026 3:59:46 PM EST |
| 4.00 | 0.00 | 0.46 | 0.23 | 0.23 | +0.04 | +21.06% | 0.06 | 2 | 7 | 1.21 | -0.30 | 0.34 | -0.01 | 10/21/2026 | 10/21/2026 3:59:46 PM EST |
| 4.50 | 0.25 | 0.73 | 0.49 | 0.40 | % | 0.11 | 40 | 0 | 0.78 | -0.49 | 0.40 | -0.01 | 10/21/2026 | 10/21/2026 3:59:46 PM EST | |
| 5.00 | 0.40 | 1.02 | 0.71 | % | 0.14 | 0 | 0 | 1.14 | -0.67 | 0.36 | -0.01 | 10/21/2026 3:59:46 PM EST | |||
| 5.50 | 1.12 | 1.80 | 1.46 | 1.47 | +0.40 | +37.39% | 0.27 | 2 | 39 | 1.91 | -0.78 | 0.27 | 0.00 | 10/21/2026 | 10/21/2026 3:59:46 PM EST |
| 6.00 | 0.48 | 2.95 | 1.72 | 1.57 | 0.00 | 0.00% | 0.29 | 0 | 20 | 3.31 | -0.88 | 0.19 | 0.00 | 10/15/2026 | 10/21/2026 3:59:46 PM EST |
| 6.50 | 0.94 | 3.65 | 2.30 | % | 0.35 | 0 | 0 | 3.87 | -0.94 | 0.11 | 0.00 | 10/21/2026 3:59:46 PM EST | |||
| 7.00 | 2.41 | 2.91 | 2.66 | % | 0.38 | 0 | 0 | 1.69 | -0.97 | 0.06 | 0.00 | 10/21/2026 3:59:46 PM EST | |||
| 7.50 | 2.60 | 5.10 | 3.85 | % | 0.51 | 0 | 0 | 5.06 | -0.99 | 0.03 | 0.00 | 10/21/2026 3:59:46 PM EST | |||
| 8.00 | 2.85 | 5.65 | 4.25 | % | 0.53 | 0 | 0 | 5.29 | -0.99 | 0.02 | 0.00 | 10/21/2026 3:59:46 PM EST | |||
| 8.50 | 3.25 | 6.15 | 4.70 | % | 0.55 | 0 | 0 | 5.41 | -1.00 | 0.01 | 0.00 | 10/21/2026 3:59:46 PM EST | |||
| 9.00 | 3.75 | 6.25 | 5.00 | % | 0.56 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:46 PM EST | |||
| 9.50 | 4.25 | 7.15 | 5.70 | % | 0.60 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 10/21/2026 3:59:46 PM EST |