Options Chain for PDS BIOTECHNOLOGY CORP COM (PDSB) - $1.60 as of 10/13/2026 8:56:11 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.85 1.35 1.10 % 2.20 0 0 6.01 0.98 0.05 0.00 10/13/2026 4:00:01 PM EST
1.00 0.50 1.10 0.80 0.85 0.00 0.00% 0.80 0 5 4.85 0.84 0.22 0.00 10/9/2026 10/13/2026 4:00:01 PM EST
1.50 0.30 0.70 0.50 0.35 0.00 0.00% 0.33 0 20 2.22 0.66 0.34 0.00 10/12/2026 10/13/2026 4:00:01 PM EST
2.00 0.25 0.45 0.35 0.30 +0.03 +11.12% 0.17 3 90 2.19 0.49 0.37 0.00 10/13/2026 10/13/2026 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.65 0.33 % 0.66 0 0 0.00 -0.02 0.05 0.00 10/13/2026 4:00:01 PM EST
1.00 0.05 0.20 0.13 0.10 0.00 0.00% 0.13 0 30 1.92 -0.16 0.22 0.00 10/12/2026 10/13/2026 4:00:01 PM EST
1.50 0.05 0.50 0.28 % 0.19 0 0 1.49 -0.34 0.34 0.00 10/13/2026 4:00:01 PM EST
2.00 0.40 1.15 0.78 % 0.39 0 0 4.05 -0.51 0.37 0.00 10/13/2026 4:00:01 PM EST