Options Chain for PURECYCLE TECHNOLOGIES INC COM (PCT) - $3.97 as of 10/9/2026 7:28:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 5.50 | 4.25 | % | 8.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 1.00 | 2.50 | 4.90 | 3.70 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 1.50 | 2.20 | 2.90 | 2.55 | % | 1.70 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 2.00 | 1.75 | 2.50 | 2.13 | % | 1.06 | 0 | 0 | 3.27 | 0.97 | 0.05 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 2.50 | 1.30 | 2.20 | 1.75 | % | 0.70 | 0 | 0 | 3.05 | 0.91 | 0.10 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 3.00 | 0.90 | 1.40 | 1.15 | % | 0.38 | 0 | 0 | 1.65 | 0.82 | 0.16 | -0.01 | 10/9/2026 4:00:06 PM EST | |||
| 3.50 | 0.75 | 1.00 | 0.88 | % | 0.25 | 0 | 0 | 1.01 | 0.72 | 0.21 | -0.01 | 10/9/2026 4:00:06 PM EST | |||
| 4.00 | 0.50 | 0.65 | 0.58 | % | 0.14 | 0 | 0 | 0.93 | 0.60 | 0.23 | -0.01 | 10/9/2026 4:00:06 PM EST | |||
| 4.50 | 0.35 | 0.65 | 0.50 | 0.35 | % | 0.11 | 1 | 0 | 1.12 | 0.49 | 0.23 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST | |
| 5.00 | 0.20 | 0.55 | 0.38 | % | 0.08 | 0 | 0 | 1.14 | 0.40 | 0.22 | -0.01 | 10/9/2026 4:00:06 PM EST | |||
| 5.50 | 0.15 | 0.45 | 0.30 | % | 0.05 | 0 | 0 | 1.19 | 0.33 | 0.20 | -0.01 | 10/9/2026 4:00:06 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.60 | 0.25 | 0.18 | -0.01 | 10/9/2026 4:00:06 PM EST | |||
| 6.50 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 1.64 | 0.20 | 0.16 | -0.01 | 10/9/2026 4:00:06 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.66 | 0.16 | 0.13 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.88 | 0.12 | 0.11 | 0.00 | 10/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | % | 0.10 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 3.25 | -0.01 | 0.01 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 2.45 | -0.03 | 0.05 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 2.50 | 0.05 | 0.15 | 0.10 | % | 0.04 | 0 | 0 | 1.21 | -0.09 | 0.10 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 3.00 | 0.15 | 0.25 | 0.20 | % | 0.07 | 0 | 0 | 1.15 | -0.18 | 0.16 | -0.01 | 10/9/2026 4:00:06 PM EST | |||
| 3.50 | 0.20 | 0.45 | 0.33 | 0.40 | % | 0.09 | 12 | 0 | 1.03 | -0.28 | 0.21 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST | |
| 4.00 | 0.40 | 0.80 | 0.60 | 0.67 | % | 0.15 | 1 | 0 | 1.09 | -0.40 | 0.23 | -0.01 | 10/9/2026 | 10/9/2026 4:00:06 PM EST | |
| 4.50 | 0.75 | 1.25 | 1.00 | 1.17 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.24 | -0.51 | 0.23 | -0.01 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 5.00 | 1.30 | 1.60 | 1.45 | % | 0.29 | 0 | 0 | 1.41 | -0.60 | 0.22 | -0.01 | 10/9/2026 4:00:06 PM EST | |||
| 5.50 | 1.55 | 1.90 | 1.73 | % | 0.31 | 0 | 0 | 1.45 | -0.67 | 0.20 | -0.01 | 10/9/2026 4:00:06 PM EST | |||
| 6.00 | 1.55 | 2.75 | 2.15 | % | 0.36 | 0 | 0 | 2.25 | -0.75 | 0.18 | -0.01 | 10/9/2026 4:00:06 PM EST | |||
| 6.50 | 2.25 | 3.50 | 2.88 | % | 0.44 | 0 | 0 | 2.84 | -0.80 | 0.16 | -0.01 | 10/9/2026 4:00:06 PM EST | |||
| 7.00 | 2.85 | 3.60 | 3.23 | % | 0.46 | 0 | 0 | 2.27 | -0.84 | 0.13 | 0.00 | 10/9/2026 4:00:06 PM EST | |||
| 7.50 | 2.90 | 4.50 | 3.70 | % | 0.49 | 0 | 0 | 3.10 | -0.88 | 0.11 | 0.00 | 10/9/2026 4:00:06 PM EST |