Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $397.03 as of 10/13/2026 8:55:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 314.05 | 322.00 | 318.03 | % | 3.98 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 90.00 | 304.15 | 312.00 | 308.08 | % | 3.42 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 100.00 | 295.45 | 302.65 | 299.05 | % | 2.99 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 110.00 | 285.50 | 292.25 | 288.88 | % | 2.63 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 120.00 | 275.55 | 282.85 | 279.20 | % | 2.33 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 130.00 | 264.35 | 272.75 | 268.55 | % | 2.07 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 140.00 | 254.40 | 263.00 | 258.70 | % | 1.85 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 145.00 | 250.70 | 258.00 | 254.35 | % | 1.75 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 150.00 | 244.45 | 253.00 | 248.73 | % | 1.66 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 155.00 | 240.75 | 247.90 | 244.33 | % | 1.58 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 160.00 | 235.80 | 242.95 | 239.38 | % | 1.50 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 165.00 | 230.80 | 238.00 | 234.40 | % | 1.42 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 170.00 | 225.85 | 233.00 | 229.43 | % | 1.35 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 175.00 | 219.10 | 227.90 | 223.50 | % | 1.28 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 180.00 | 215.90 | 222.30 | 219.10 | % | 1.22 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 185.00 | 210.95 | 217.50 | 214.23 | % | 1.16 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 190.00 | 204.70 | 213.00 | 208.85 | % | 1.10 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 195.00 | 199.75 | 208.00 | 203.88 | % | 1.05 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 200.00 | 194.75 | 203.00 | 198.88 | 218.89 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.36 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 205.00 | 191.05 | 197.50 | 194.28 | % | 0.95 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 210.00 | 185.85 | 193.00 | 189.43 | % | 0.90 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 215.00 | 179.85 | 187.85 | 183.85 | % | 0.86 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 220.00 | 176.15 | 183.00 | 179.58 | % | 0.82 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.02 | 10/13/2026 3:59:57 PM EST | |||
| 225.00 | 169.95 | 178.00 | 173.98 | % | 0.77 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.03 | 10/13/2026 3:59:57 PM EST | |||
| 230.00 | 165.30 | 173.35 | 169.33 | % | 0.74 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.03 | 10/13/2026 3:59:57 PM EST | |||
| 235.00 | 160.20 | 167.65 | 163.93 | % | 0.70 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.03 | 10/13/2026 3:59:57 PM EST | |||
| 240.00 | 156.40 | 162.75 | 159.58 | % | 0.66 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.04 | 10/13/2026 3:59:57 PM EST | |||
| 245.00 | 150.05 | 158.00 | 154.03 | % | 0.63 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.06 | 10/13/2026 3:59:57 PM EST | |||
| 250.00 | 145.15 | 153.10 | 149.13 | % | 0.60 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.06 | 10/13/2026 3:59:57 PM EST | |||
| 255.00 | 140.30 | 148.20 | 144.25 | % | 0.57 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.07 | 10/13/2026 3:59:57 PM EST | |||
| 260.00 | 135.55 | 143.35 | 139.45 | % | 0.54 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.05 | 10/13/2026 3:59:57 PM EST | |||
| 265.00 | 130.70 | 139.00 | 134.85 | % | 0.51 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.08 | 10/13/2026 3:59:57 PM EST | |||
| 270.00 | 127.15 | 134.00 | 130.58 | % | 0.48 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.07 | 10/13/2026 3:59:57 PM EST | |||
| 275.00 | 122.10 | 128.65 | 125.38 | % | 0.46 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.09 | 10/13/2026 3:59:57 PM EST | |||
| 280.00 | 117.55 | 123.40 | 120.48 | % | 0.43 | 0 | 0 | 0.82 | 0.97 | 0.00 | -0.09 | 10/13/2026 3:59:57 PM EST | |||
| 285.00 | 111.60 | 119.05 | 115.33 | % | 0.40 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.11 | 10/13/2026 3:59:57 PM EST | |||
| 290.00 | 106.95 | 114.55 | 110.75 | % | 0.38 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.13 | 10/13/2026 3:59:57 PM EST | |||
| 295.00 | 103.30 | 109.90 | 106.60 | % | 0.36 | 0 | 0 | 0.76 | 0.95 | 0.00 | -0.14 | 10/13/2026 3:59:57 PM EST | |||
| 300.00 | 98.20 | 105.35 | 101.78 | % | 0.34 | 0 | 0 | 0.77 | 0.94 | 0.00 | -0.13 | 10/13/2026 3:59:57 PM EST | |||
| 305.00 | 93.25 | 100.85 | 97.05 | % | 0.32 | 0 | 0 | 0.72 | 0.93 | 0.00 | -0.16 | 10/13/2026 3:59:57 PM EST | |||
| 310.00 | 88.85 | 96.40 | 92.63 | % | 0.30 | 0 | 0 | 0.71 | 0.92 | 0.00 | -0.18 | 10/13/2026 3:59:57 PM EST | |||
| 315.00 | 85.65 | 91.55 | 88.60 | % | 0.28 | 0 | 0 | 0.55 | 0.91 | 0.00 | -0.19 | 10/13/2026 3:59:57 PM EST | |||
| 320.00 | 81.40 | 87.30 | 84.35 | % | 0.26 | 0 | 0 | 0.56 | 0.89 | 0.00 | -0.21 | 10/13/2026 3:59:57 PM EST | |||
| 325.00 | 76.95 | 83.85 | 80.40 | % | 0.25 | 0 | 0 | 0.57 | 0.88 | 0.00 | -0.22 | 10/13/2026 3:59:57 PM EST | |||
| 330.00 | 73.10 | 79.05 | 76.08 | % | 0.23 | 0 | 0 | 0.56 | 0.86 | 0.00 | -0.24 | 10/13/2026 3:59:57 PM EST | |||
| 335.00 | 69.10 | 75.05 | 72.08 | % | 0.22 | 0 | 0 | 0.56 | 0.84 | 0.00 | -0.26 | 10/13/2026 3:59:57 PM EST | |||
| 340.00 | 65.25 | 71.20 | 68.23 | 69.27 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.57 | 0.82 | 0.00 | -0.27 | 10/8/2026 | 10/13/2026 3:59:57 PM EST |
| 345.00 | 61.45 | 67.40 | 64.43 | % | 0.19 | 0 | 0 | 0.56 | 0.80 | 0.00 | -0.28 | 10/13/2026 3:59:57 PM EST | |||
| 350.00 | 56.15 | 63.50 | 59.83 | % | 0.17 | 0 | 0 | 0.54 | 0.78 | 0.00 | -0.30 | 10/13/2026 3:59:57 PM EST | |||
| 355.00 | 54.25 | 60.20 | 57.23 | % | 0.16 | 0 | 0 | 0.56 | 0.76 | 0.00 | -0.31 | 10/13/2026 3:59:57 PM EST | |||
| 360.00 | 50.80 | 56.50 | 53.65 | % | 0.15 | 0 | 0 | 0.56 | 0.74 | 0.00 | -0.32 | 10/13/2026 3:59:57 PM EST | |||
| 365.00 | 47.45 | 52.95 | 50.20 | % | 0.14 | 0 | 0 | 0.56 | 0.72 | 0.00 | -0.33 | 10/13/2026 3:59:57 PM EST | |||
| 370.00 | 44.25 | 50.30 | 47.28 | 48.95 | +0.22 | +0.46% | 0.13 | 1 | 1 | 0.56 | 0.69 | 0.00 | -0.34 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 375.00 | 41.15 | 47.00 | 44.08 | % | 0.12 | 0 | 0 | 0.56 | 0.67 | 0.00 | -0.35 | 10/13/2026 3:59:57 PM EST | |||
| 380.00 | 38.20 | 44.00 | 41.10 | % | 0.11 | 0 | 0 | 0.55 | 0.64 | 0.00 | -0.36 | 10/13/2026 3:59:57 PM EST | |||
| 385.00 | 35.30 | 41.35 | 38.33 | 40.48 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.55 | 0.62 | 0.00 | -0.37 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 390.00 | 32.60 | 38.40 | 35.50 | 38.50 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.55 | 0.59 | 0.01 | -0.37 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 395.00 | 29.85 | 36.05 | 32.95 | % | 0.08 | 0 | 0 | 0.55 | 0.57 | 0.01 | -0.37 | 10/13/2026 3:59:57 PM EST | |||
| 400.00 | 27.45 | 33.65 | 30.55 | 32.17 | -0.73 | -2.22% | 0.08 | 1 | 2 | 0.55 | 0.54 | 0.01 | -0.37 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 405.00 | 25.30 | 31.40 | 28.35 | 30.37 | -0.38 | -1.24% | 0.07 | 2 | 2 | 0.55 | 0.51 | 0.01 | -0.37 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 410.00 | 23.25 | 29.35 | 26.30 | 28.27 | -0.70 | -2.42% | 0.06 | 6 | 36 | 0.55 | 0.49 | 0.01 | -0.37 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 415.00 | 21.30 | 27.45 | 24.38 | 26.60 | -7.00 | -20.84% | 0.06 | 2 | 1 | 0.55 | 0.46 | 0.01 | -0.37 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 420.00 | 19.45 | 25.65 | 22.55 | 24.00 | -10.07 | -29.56% | 0.05 | 2 | 55 | 0.55 | 0.44 | 0.01 | -0.36 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 425.00 | 17.75 | 23.90 | 20.83 | 22.10 | -6.62 | -23.05% | 0.05 | 26 | 1 | 0.55 | 0.41 | 0.01 | -0.36 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 430.00 | 16.15 | 22.40 | 19.28 | 20.75 | -1.50 | -6.75% | 0.04 | 28 | 11 | 0.55 | 0.39 | 0.01 | -0.35 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 435.00 | 14.60 | 19.45 | 17.03 | 18.85 | -8.62 | -31.38% | 0.04 | 2 | 12 | 0.54 | 0.37 | 0.00 | -0.34 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 440.00 | 13.20 | 19.40 | 16.30 | 17.90 | +0.93 | +5.48% | 0.04 | 2 | 4 | 0.55 | 0.35 | 0.00 | -0.34 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 445.00 | 11.90 | 18.50 | 15.20 | 22.25 | 0.00 | 0.00% | 0.03 | 0 | 26 | 0.56 | 0.32 | 0.00 | -0.33 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 450.00 | 10.65 | 16.80 | 13.73 | 14.88 | -0.34 | -2.24% | 0.03 | 2 | 4 | 0.55 | 0.30 | 0.00 | -0.32 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 455.00 | 10.25 | 12.90 | 11.58 | 13.60 | -5.44 | -28.58% | 0.03 | 16 | 87 | 0.53 | 0.28 | 0.00 | -0.31 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 460.00 | 8.15 | 14.95 | 11.55 | 12.20 | -2.07 | -14.51% | 0.03 | 2 | 7 | 0.55 | 0.26 | 0.00 | -0.30 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 465.00 | 7.55 | 13.60 | 10.58 | 11.25 | -5.20 | -31.62% | 0.02 | 6 | 4 | 0.55 | 0.25 | 0.00 | -0.28 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 470.00 | 5.60 | 13.05 | 9.33 | 10.60 | -0.46 | -4.16% | 0.02 | 4 | 3 | 0.54 | 0.23 | 0.00 | -0.27 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 475.00 | 5.80 | 11.85 | 8.83 | 9.70 | -4.35 | -30.97% | 0.02 | 10 | 1 | 0.55 | 0.21 | 0.00 | -0.26 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 480.00 | 5.35 | 11.05 | 8.20 | 8.90 | -4.48 | -33.49% | 0.02 | 12 | 2 | 0.56 | 0.20 | 0.00 | -0.25 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 490.00 | 3.75 | 8.00 | 5.88 | 10.80 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.53 | 0.17 | 0.00 | -0.22 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 500.00 | 2.64 | 8.50 | 5.57 | 4.10 | % | 0.01 | 1 | 0 | 0.55 | 0.14 | 0.00 | -0.20 | 10/13/2026 | 10/13/2026 3:59:57 PM EST | |
| 510.00 | 1.75 | 7.75 | 4.75 | 7.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | 0.12 | 0.00 | -0.18 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 520.00 | 1.01 | 7.30 | 4.16 | % | 0.01 | 0 | 0 | 0.55 | 0.10 | 0.00 | -0.16 | 10/13/2026 3:59:57 PM EST | |||
| 530.00 | 0.30 | 6.80 | 3.55 | % | 0.01 | 0 | 0 | 0.54 | 0.09 | 0.00 | -0.14 | 10/13/2026 3:59:57 PM EST | |||
| 540.00 | 0.01 | 6.55 | 3.28 | % | 0.01 | 0 | 0 | 0.49 | 0.07 | 0.00 | -0.12 | 10/13/2026 3:59:57 PM EST | |||
| 550.00 | 0.01 | 6.30 | 3.16 | % | 0.01 | 0 | 0 | 0.51 | 0.06 | 0.00 | -0.10 | 10/13/2026 3:59:57 PM EST | |||
| 560.00 | 0.01 | 5.95 | 2.98 | % | 0.01 | 0 | 0 | 0.53 | 0.05 | 0.00 | -0.09 | 10/13/2026 3:59:57 PM EST | |||
| 570.00 | 0.01 | 5.70 | 2.86 | % | 0.01 | 0 | 0 | 0.54 | 0.04 | 0.00 | -0.08 | 10/13/2026 3:59:57 PM EST | |||
| 580.00 | 0.01 | 5.45 | 2.73 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.56 | 0.03 | 0.00 | -0.06 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 590.00 | 0.01 | 5.30 | 2.66 | % | 0.00 | 0 | 0 | 0.58 | 0.03 | 0.00 | -0.05 | 10/13/2026 3:59:57 PM EST | |||
| 600.00 | 0.01 | 5.15 | 2.58 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.05 | 10/13/2026 3:59:57 PM EST | |||
| 610.00 | 0.01 | 4.20 | 2.11 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.02 | 0.00 | -0.04 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 620.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.01 | 0.00 | -0.03 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.02 | 10/13/2026 3:59:57 PM EST | |||
| 640.00 | 0.00 | 2.76 | 1.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.81 | 0.01 | 0.00 | -0.02 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 650.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | -0.02 | 10/13/2026 3:59:57 PM EST | |||
| 660.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.94 | 0.01 | 0.00 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 670.00 | 0.00 | 2.10 | 1.05 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.82 | 0.00 | 0.00 | -0.01 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 680.00 | 0.00 | 2.03 | 1.02 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.83 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.25 | 2.13 | % | 0.03 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 90.00 | 0.00 | 4.25 | 2.13 | % | 0.02 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 100.00 | 0.00 | 4.25 | 2.13 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 110.00 | 0.00 | 4.25 | 2.13 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 120.00 | 0.00 | 4.25 | 2.13 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 140.00 | 0.00 | 4.25 | 2.13 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 205.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 215.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.02 | 10/13/2026 3:59:57 PM EST | |||
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.03 | 10/13/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.03 | 10/13/2026 3:59:57 PM EST | |||
| 235.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.03 | 10/13/2026 3:59:57 PM EST | |||
| 240.00 | 0.00 | 0.60 | 0.30 | 0.46 | % | 0.00 | 1 | 0 | 0.71 | 0.00 | 0.00 | -0.04 | 10/13/2026 | 10/13/2026 3:59:57 PM EST | |
| 245.00 | 0.01 | 1.36 | 0.69 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.06 | 10/13/2026 3:59:57 PM EST | |||
| 250.00 | 0.01 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.06 | 10/13/2026 3:59:57 PM EST | |||
| 255.00 | 0.01 | 0.98 | 0.50 | 0.43 | -0.01 | -2.28% | 0.00 | 2 | 1 | 0.55 | -0.01 | 0.00 | -0.07 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 260.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.05 | 10/13/2026 3:59:57 PM EST | |||
| 265.00 | 0.01 | 1.86 | 0.94 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | -0.01 | 0.00 | -0.08 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.68 | -0.02 | 0.00 | -0.07 | 10/13/2026 3:59:57 PM EST | |||
| 275.00 | 0.01 | 2.10 | 1.06 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | -0.02 | 0.00 | -0.09 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 280.00 | 0.00 | 2.11 | 1.06 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | -0.03 | 0.00 | -0.09 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 285.00 | 0.01 | 2.40 | 1.21 | % | 0.00 | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.11 | 10/13/2026 3:59:57 PM EST | |||
| 290.00 | 0.45 | 1.90 | 1.18 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | -0.04 | 0.00 | -0.13 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 295.00 | 0.51 | 2.35 | 1.43 | 2.10 | +0.18 | +9.38% | 0.00 | 10 | 4 | 0.52 | -0.05 | 0.00 | -0.14 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 3.05 | 1.53 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | -0.06 | 0.00 | -0.13 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 305.00 | 1.31 | 5.15 | 3.23 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.58 | -0.07 | 0.00 | -0.16 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 310.00 | 0.76 | 3.50 | 2.13 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.49 | -0.08 | 0.00 | -0.18 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 315.00 | 1.37 | 6.80 | 4.09 | 3.34 | +1.06 | +46.50% | 0.01 | 1 | 1 | 0.56 | -0.09 | 0.00 | -0.19 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 320.00 | 2.08 | 7.55 | 4.82 | 3.05 | -1.17 | -27.73% | 0.02 | 1 | 2 | 0.56 | -0.11 | 0.00 | -0.21 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 325.00 | 2.67 | 8.55 | 5.61 | 4.86 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.56 | -0.12 | 0.00 | -0.22 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 330.00 | 3.15 | 9.60 | 6.38 | 5.35 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.56 | -0.14 | 0.00 | -0.24 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 335.00 | 4.55 | 10.20 | 7.38 | 7.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.56 | -0.16 | 0.00 | -0.26 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 340.00 | 5.65 | 11.05 | 8.35 | 7.75 | +0.55 | +7.64% | 0.02 | 2 | 17 | 0.56 | -0.18 | 0.00 | -0.27 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 345.00 | 6.85 | 12.50 | 9.68 | 8.62 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.56 | -0.20 | 0.00 | -0.28 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 350.00 | 8.10 | 11.00 | 9.55 | 10.20 | +0.05 | +0.50% | 0.03 | 68 | 18 | 0.53 | -0.22 | 0.00 | -0.30 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 355.00 | 9.50 | 15.25 | 12.38 | 10.30 | -2.25 | -17.93% | 0.03 | 2 | 1 | 0.56 | -0.24 | 0.00 | -0.31 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 360.00 | 11.05 | 16.10 | 13.58 | 13.60 | +1.20 | +9.68% | 0.04 | 1 | 5 | 0.55 | -0.26 | 0.00 | -0.32 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 365.00 | 12.75 | 18.60 | 15.68 | 14.55 | -0.20 | -1.36% | 0.04 | 2 | 24 | 0.56 | -0.28 | 0.00 | -0.33 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 370.00 | 14.50 | 20.40 | 17.45 | 16.27 | +4.86 | +42.60% | 0.05 | 1 | 29 | 0.56 | -0.31 | 0.00 | -0.34 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 375.00 | 17.50 | 21.80 | 19.65 | 17.90 | +1.03 | +6.11% | 0.05 | 23 | 22 | 0.56 | -0.33 | 0.00 | -0.35 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 380.00 | 18.25 | 23.55 | 20.90 | 19.83 | -0.47 | -2.32% | 0.05 | 32 | 52 | 0.55 | -0.36 | 0.00 | -0.36 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 385.00 | 20.60 | 26.50 | 23.55 | 22.12 | +0.87 | +4.10% | 0.06 | 41 | 39 | 0.56 | -0.38 | 0.00 | -0.37 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 390.00 | 22.75 | 28.75 | 25.75 | 23.97 | -1.59 | -6.23% | 0.07 | 20 | 65 | 0.55 | -0.41 | 0.01 | -0.37 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 395.00 | 25.10 | 30.45 | 27.78 | 27.10 | +4.70 | +20.99% | 0.07 | 571 | 40 | 0.54 | -0.43 | 0.01 | -0.37 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 400.00 | 27.95 | 33.75 | 30.85 | 28.45 | -0.97 | -3.30% | 0.08 | 55 | 127 | 0.55 | -0.46 | 0.01 | -0.37 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 405.00 | 30.30 | 36.55 | 33.43 | 31.70 | +4.50 | +16.55% | 0.08 | 4 | 17 | 0.55 | -0.49 | 0.01 | -0.37 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 410.00 | 33.40 | 39.50 | 36.45 | 34.60 | +5.30 | +18.09% | 0.09 | 21 | 93 | 0.55 | -0.51 | 0.01 | -0.37 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 415.00 | 36.25 | 42.60 | 39.43 | 37.10 | +6.12 | +19.76% | 0.10 | 32 | 10 | 0.55 | -0.54 | 0.01 | -0.37 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 420.00 | 39.40 | 45.75 | 42.58 | 40.45 | +0.65 | +1.64% | 0.10 | 52 | 6 | 0.55 | -0.56 | 0.01 | -0.36 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 425.00 | 42.80 | 48.80 | 45.80 | 43.70 | +7.05 | +19.24% | 0.11 | 2 | 11 | 0.55 | -0.59 | 0.01 | -0.36 | 10/13/2026 | 10/13/2026 3:59:57 PM EST |
| 430.00 | 46.20 | 52.15 | 49.18 | 39.30 | 0.00 | 0.00% | 0.11 | 0 | 34 | 0.55 | -0.61 | 0.01 | -0.35 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 435.00 | 49.70 | 55.65 | 52.68 | 48.90 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.55 | -0.63 | 0.00 | -0.34 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 440.00 | 53.65 | 59.20 | 56.43 | 54.01 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.55 | -0.65 | 0.00 | -0.34 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 445.00 | 55.50 | 62.90 | 59.20 | 52.59 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.53 | -0.68 | 0.00 | -0.33 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 450.00 | 59.35 | 67.90 | 63.63 | 63.00 | 0.00 | 0.00% | 0.14 | 0 | 81 | 0.55 | -0.70 | 0.00 | -0.32 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 455.00 | 64.50 | 70.55 | 67.53 | % | 0.15 | 0 | 0 | 0.55 | -0.72 | 0.00 | -0.31 | 10/13/2026 3:59:57 PM EST | |||
| 460.00 | 68.45 | 74.50 | 71.48 | 62.82 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.55 | -0.74 | 0.00 | -0.30 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 465.00 | 71.40 | 78.80 | 75.10 | % | 0.16 | 0 | 0 | 0.53 | -0.75 | 0.00 | -0.28 | 10/13/2026 3:59:57 PM EST | |||
| 470.00 | 76.60 | 82.65 | 79.63 | % | 0.17 | 0 | 0 | 0.54 | -0.77 | 0.00 | -0.27 | 10/13/2026 3:59:57 PM EST | |||
| 475.00 | 80.75 | 86.80 | 83.78 | 75.26 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.54 | -0.79 | 0.00 | -0.26 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 480.00 | 85.05 | 91.10 | 88.08 | 80.05 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.54 | -0.80 | 0.00 | -0.25 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 490.00 | 93.70 | 99.75 | 96.73 | % | 0.20 | 0 | 0 | 0.53 | -0.83 | 0.00 | -0.22 | 10/13/2026 3:59:57 PM EST | |||
| 500.00 | 102.65 | 108.70 | 105.68 | 98.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.64 | -0.86 | 0.00 | -0.20 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 510.00 | 111.00 | 117.80 | 114.40 | % | 0.22 | 0 | 0 | 0.65 | -0.88 | 0.00 | -0.18 | 10/13/2026 3:59:57 PM EST | |||
| 520.00 | 120.45 | 128.30 | 124.38 | % | 0.24 | 0 | 0 | 0.67 | -0.90 | 0.00 | -0.16 | 10/13/2026 3:59:57 PM EST | |||
| 530.00 | 130.00 | 137.80 | 133.90 | 118.20 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.71 | -0.92 | 0.00 | -0.14 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 540.00 | 140.10 | 146.05 | 143.08 | 134.55 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.69 | -0.93 | 0.00 | -0.12 | 10/12/2026 | 10/13/2026 3:59:57 PM EST |
| 550.00 | 149.80 | 157.25 | 153.53 | % | 0.28 | 0 | 0 | 0.71 | -0.94 | 0.00 | -0.10 | 10/13/2026 3:59:57 PM EST | |||
| 560.00 | 159.00 | 167.10 | 163.05 | 146.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.77 | -0.95 | 0.00 | -0.09 | 10/9/2026 | 10/13/2026 3:59:57 PM EST |
| 570.00 | 168.90 | 177.65 | 173.28 | % | 0.30 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.08 | 10/13/2026 3:59:57 PM EST | |||
| 580.00 | 179.40 | 187.20 | 183.30 | % | 0.32 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.06 | 10/13/2026 3:59:57 PM EST | |||
| 590.00 | 189.30 | 197.80 | 193.55 | % | 0.33 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.05 | 10/13/2026 3:59:57 PM EST | |||
| 600.00 | 198.80 | 207.20 | 203.00 | % | 0.34 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.05 | 10/13/2026 3:59:57 PM EST | |||
| 610.00 | 209.05 | 217.70 | 213.38 | % | 0.35 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.04 | 10/13/2026 3:59:57 PM EST | |||
| 620.00 | 218.80 | 227.60 | 223.20 | % | 0.36 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.03 | 10/13/2026 3:59:57 PM EST | |||
| 630.00 | 228.20 | 237.80 | 233.00 | % | 0.37 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 10/13/2026 3:59:57 PM EST | |||
| 640.00 | 238.80 | 247.45 | 243.13 | % | 0.38 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 10/13/2026 3:59:57 PM EST | |||
| 650.00 | 248.80 | 257.60 | 253.20 | % | 0.39 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 10/13/2026 3:59:57 PM EST | |||
| 660.00 | 258.80 | 267.60 | 263.20 | % | 0.40 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 670.00 | 269.05 | 277.45 | 273.25 | % | 0.41 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 10/13/2026 3:59:57 PM EST | |||
| 680.00 | 279.30 | 287.55 | 283.43 | % | 0.42 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 10/13/2026 3:59:57 PM EST |