Options Chain for OSCAR HEALTH INC CL A (OSCR) - $33.10 as of 10/9/2026 7:27:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.50 | 15.40 | 13.95 | % | 0.70 | 0 | 0 | 1.75 | 0.96 | 0.01 | -0.01 | 10/9/2026 3:59:52 PM EST | |||
| 23.00 | 9.80 | 11.95 | 10.88 | % | 0.47 | 0 | 0 | 1.25 | 0.90 | 0.02 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 24.00 | 8.90 | 11.40 | 10.15 | % | 0.42 | 0 | 0 | 1.30 | 0.88 | 0.02 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 25.00 | 8.20 | 10.30 | 9.25 | % | 0.37 | 0 | 0 | 1.16 | 0.86 | 0.02 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 26.00 | 7.30 | 9.30 | 8.30 | % | 0.32 | 0 | 0 | 1.06 | 0.84 | 0.02 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 27.00 | 6.50 | 8.50 | 7.50 | % | 0.28 | 0 | 0 | 1.02 | 0.81 | 0.03 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 28.00 | 5.30 | 7.35 | 6.33 | % | 0.23 | 0 | 0 | 0.89 | 0.78 | 0.03 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 29.00 | 5.35 | 7.05 | 6.20 | % | 0.21 | 0 | 0 | 0.73 | 0.75 | 0.03 | -0.04 | 10/9/2026 3:59:52 PM EST | |||
| 30.00 | 4.65 | 5.75 | 5.20 | % | 0.17 | 0 | 0 | 0.65 | 0.72 | 0.04 | -0.04 | 10/9/2026 3:59:52 PM EST | |||
| 31.00 | 4.20 | 5.05 | 4.63 | % | 0.15 | 0 | 0 | 0.66 | 0.68 | 0.04 | -0.04 | 10/9/2026 3:59:52 PM EST | |||
| 32.00 | 4.00 | 4.65 | 4.33 | 4.05 | -0.03 | -0.74% | 0.14 | 56 | 64 | 0.71 | 0.63 | 0.04 | -0.04 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 33.00 | 3.30 | 4.15 | 3.73 | % | 0.11 | 0 | 0 | 0.69 | 0.59 | 0.05 | -0.04 | 10/9/2026 3:59:52 PM EST | |||
| 34.00 | 3.05 | 4.45 | 3.75 | % | 0.11 | 0 | 0 | 0.79 | 0.54 | 0.05 | -0.04 | 10/9/2026 3:59:52 PM EST | |||
| 35.00 | 2.08 | 3.15 | 2.62 | % | 0.07 | 0 | 0 | 0.64 | 0.49 | 0.05 | -0.04 | 10/9/2026 3:59:52 PM EST | |||
| 36.00 | 0.51 | 2.70 | 1.61 | % | 0.04 | 0 | 0 | 0.50 | 0.44 | 0.05 | -0.04 | 10/9/2026 3:59:52 PM EST | |||
| 37.00 | 1.97 | 2.54 | 2.26 | % | 0.06 | 0 | 0 | 0.71 | 0.40 | 0.05 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 38.00 | 1.06 | 2.52 | 1.79 | % | 0.05 | 0 | 0 | 0.67 | 0.36 | 0.05 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 39.00 | 1.18 | 2.36 | 1.77 | % | 0.05 | 0 | 0 | 0.72 | 0.32 | 0.04 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 40.00 | 0.73 | 1.99 | 1.36 | % | 0.03 | 0 | 0 | 0.68 | 0.29 | 0.04 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 41.00 | 0.00 | 1.91 | 0.96 | % | 0.02 | 0 | 0 | 0.87 | 0.25 | 0.04 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 42.00 | 0.91 | 1.75 | 1.33 | % | 0.03 | 0 | 0 | 0.77 | 0.23 | 0.04 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 43.00 | 0.78 | 1.45 | 1.12 | % | 0.03 | 0 | 0 | 0.76 | 0.21 | 0.03 | -0.03 | 10/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.35 | -0.04 | 0.01 | -0.01 | 10/9/2026 3:59:52 PM EST | |||
| 23.00 | 0.06 | 0.44 | 0.25 | 0.30 | % | 0.01 | 2 | 0 | 0.70 | -0.10 | 0.02 | -0.03 | 10/9/2026 | 10/9/2026 3:59:52 PM EST | |
| 24.00 | 0.15 | 0.74 | 0.45 | % | 0.02 | 0 | 0 | 0.75 | -0.12 | 0.02 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 25.00 | 0.30 | 0.60 | 0.45 | % | 0.02 | 0 | 0 | 0.70 | -0.14 | 0.02 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 26.00 | 0.58 | 1.03 | 0.81 | % | 0.03 | 0 | 0 | 0.77 | -0.16 | 0.02 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 27.00 | 0.60 | 1.14 | 0.87 | 0.96 | % | 0.03 | 3 | 0 | 0.72 | -0.19 | 0.03 | -0.03 | 10/9/2026 | 10/9/2026 3:59:52 PM EST | |
| 28.00 | 0.87 | 1.44 | 1.16 | 1.17 | % | 0.04 | 10 | 0 | 0.72 | -0.22 | 0.03 | -0.03 | 10/9/2026 | 10/9/2026 3:59:52 PM EST | |
| 29.00 | 1.25 | 1.85 | 1.55 | 1.53 | +0.59 | +62.77% | 0.05 | 3 | 1 | 0.75 | -0.25 | 0.03 | -0.04 | 10/9/2026 | 10/9/2026 3:59:52 PM EST |
| 30.00 | 1.50 | 2.10 | 1.80 | % | 0.06 | 0 | 0 | 0.72 | -0.28 | 0.04 | -0.04 | 10/9/2026 3:59:52 PM EST | |||
| 31.00 | 1.93 | 2.50 | 2.22 | % | 0.07 | 0 | 0 | 0.73 | -0.32 | 0.04 | -0.04 | 10/9/2026 3:59:52 PM EST | |||
| 32.00 | 2.37 | 2.84 | 2.61 | 2.59 | % | 0.08 | 1 | 0 | 0.71 | -0.37 | 0.04 | -0.04 | 10/9/2026 | 10/9/2026 3:59:52 PM EST | |
| 33.00 | 2.75 | 3.45 | 3.10 | % | 0.09 | 0 | 0 | 0.71 | -0.41 | 0.05 | -0.04 | 10/9/2026 3:59:52 PM EST | |||
| 34.00 | 3.35 | 4.00 | 3.68 | % | 0.11 | 0 | 0 | 0.72 | -0.46 | 0.05 | -0.04 | 10/9/2026 3:59:52 PM EST | |||
| 35.00 | 2.37 | 4.80 | 3.59 | % | 0.10 | 0 | 0 | 0.58 | -0.51 | 0.05 | -0.04 | 10/9/2026 3:59:52 PM EST | |||
| 36.00 | 4.10 | 5.15 | 4.63 | % | 0.13 | 0 | 0 | 0.67 | -0.56 | 0.05 | -0.04 | 10/9/2026 3:59:52 PM EST | |||
| 37.00 | 5.10 | 6.05 | 5.58 | % | 0.15 | 0 | 0 | 0.72 | -0.60 | 0.05 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 38.00 | 5.15 | 6.75 | 5.95 | % | 0.16 | 0 | 0 | 0.64 | -0.64 | 0.05 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 39.00 | 6.75 | 7.95 | 7.35 | % | 0.19 | 0 | 0 | 0.80 | -0.68 | 0.04 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 40.00 | 7.05 | 9.15 | 8.10 | % | 0.20 | 0 | 0 | 0.78 | -0.71 | 0.04 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 41.00 | 7.40 | 9.70 | 8.55 | % | 0.21 | 0 | 0 | 0.97 | -0.75 | 0.04 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 42.00 | 8.35 | 10.65 | 9.50 | % | 0.23 | 0 | 0 | 1.01 | -0.77 | 0.04 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 43.00 | 9.15 | 11.55 | 10.35 | % | 0.24 | 0 | 0 | 1.04 | -0.79 | 0.03 | -0.03 | 10/9/2026 3:59:52 PM EST |