Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $2.11 as of 10/14/2026 6:42:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 3.60 | 2.23 | 1.80 | 0.00 | 0.00% | 4.46 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/14/2026 3:59:47 PM EST |
| 1.00 | 0.34 | 1.65 | 1.00 | 1.17 | 0.00 | 0.00% | 1.00 | 0 | 1 | 6.76 | 0.99 | 0.03 | 0.00 | 10/13/2026 | 10/14/2026 3:59:47 PM EST |
| 1.50 | 0.00 | 1.56 | 0.78 | % | 0.52 | 0 | 0 | 6.69 | 0.87 | 0.37 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.28 | 0.14 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.04 | 0.57 | 0.66 | 0.00 | 10/13/2026 | 10/14/2026 3:59:47 PM EST |
| 2.50 | 0.05 | 0.14 | 0.10 | 0.10 | -0.03 | -23.08% | 0.04 | 35 | 166 | 0.87 | 0.30 | 0.54 | 0.00 | 10/14/2026 | 10/14/2026 3:59:47 PM EST |
| 3.00 | 0.05 | 0.06 | 0.06 | 0.04 | -0.03 | -42.86% | 0.02 | 3 | 176 | 1.02 | 0.14 | 0.34 | 0.00 | 10/14/2026 | 10/14/2026 3:59:47 PM EST |
| 3.50 | 0.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.34% | 0.01 | 12 | 16 | 1.18 | 0.05 | 0.16 | 0.00 | 10/14/2026 | 10/14/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 10 | 1.73 | 0.02 | 0.07 | 0.00 | 10/14/2026 | 10/14/2026 3:59:47 PM EST |
| 4.50 | 0.01 | 0.11 | 0.06 | 0.06 | +0.04 | +200.00% | 0.01 | 3 | 22 | 1.57 | 0.01 | 0.04 | 0.00 | 10/14/2026 | 10/14/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.33 | 0.17 | % | 0.34 | 0 | 0 | 7.66 | 0.00 | 0.00 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 1.00 | 0.00 | 1.28 | 0.64 | % | 0.64 | 0 | 0 | 0.00 | -0.01 | 0.03 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 1.50 | 0.00 | 0.09 | 0.05 | 0.06 | +0.02 | +50.00% | 0.03 | 51 | 718 | 1.12 | -0.13 | 0.37 | 0.00 | 10/14/2026 | 10/14/2026 3:59:47 PM EST |
| 2.00 | 0.21 | 0.45 | 0.33 | 0.27 | +0.08 | +42.11% | 0.17 | 110 | 52 | 1.22 | -0.43 | 0.66 | 0.00 | 10/14/2026 | 10/14/2026 3:59:47 PM EST |
| 2.50 | 0.54 | 0.68 | 0.61 | 0.66 | +0.08 | +13.80% | 0.24 | 101 | 25 | 0.96 | -0.70 | 0.54 | 0.00 | 10/14/2026 | 10/14/2026 3:59:47 PM EST |
| 3.00 | 0.56 | 1.42 | 0.99 | 0.83 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.97 | -0.86 | 0.34 | 0.00 | 10/13/2026 | 10/14/2026 3:59:47 PM EST |
| 3.50 | 0.71 | 2.44 | 1.58 | 1.32 | 0.00 | 0.00% | 0.45 | 0 | 24 | 4.75 | -0.95 | 0.16 | 0.00 | 10/9/2026 | 10/14/2026 3:59:47 PM EST |
| 4.00 | 1.40 | 2.82 | 2.11 | % | 0.53 | 0 | 0 | 4.51 | -0.98 | 0.07 | 0.00 | 10/14/2026 3:59:47 PM EST | |||
| 4.50 | 0.40 | 4.60 | 2.50 | 2.51 | +0.08 | +3.30% | 0.56 | 1 | 5 | 0.00 | -0.99 | 0.04 | 0.00 | 10/14/2026 | 10/14/2026 3:59:47 PM EST |