Options Chain for OKTA INC CL A (OKTA) - $232.13 as of 10/11/2026 9:55:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 120.85 | 124.80 | 122.83 | % | 1.12 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 115.00 | 115.95 | 119.85 | 117.90 | % | 1.03 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 120.00 | 111.30 | 114.85 | 113.08 | % | 0.94 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 125.00 | 106.30 | 109.90 | 108.10 | % | 0.86 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 130.00 | 101.25 | 104.95 | 103.10 | % | 0.79 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 135.00 | 96.15 | 100.00 | 98.08 | % | 0.73 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 140.00 | 91.50 | 95.10 | 93.30 | % | 0.67 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 145.00 | 86.35 | 90.10 | 88.23 | % | 0.61 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.03 | 10/9/2026 4:00:04 PM EST | |||
| 150.00 | 81.60 | 85.20 | 83.40 | % | 0.56 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.03 | 10/9/2026 4:00:04 PM EST | |||
| 155.00 | 77.20 | 80.35 | 78.78 | % | 0.51 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.04 | 10/9/2026 4:00:04 PM EST | |||
| 160.00 | 72.20 | 75.55 | 73.88 | % | 0.46 | 0 | 0 | 0.80 | 0.97 | 0.00 | -0.05 | 10/9/2026 4:00:04 PM EST | |||
| 165.00 | 67.50 | 70.80 | 69.15 | % | 0.42 | 0 | 0 | 0.76 | 0.96 | 0.00 | -0.06 | 10/9/2026 4:00:04 PM EST | |||
| 170.00 | 62.70 | 66.10 | 64.40 | 58.99 | % | 0.38 | 10 | 0 | 0.73 | 0.95 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 175.00 | 58.15 | 61.50 | 59.83 | % | 0.34 | 0 | 0 | 0.62 | 0.93 | 0.00 | -0.07 | 10/9/2026 4:00:04 PM EST | |||
| 180.00 | 53.65 | 57.05 | 55.35 | 52.78 | % | 0.31 | 1 | 0 | 0.61 | 0.91 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 185.00 | 49.30 | 52.70 | 51.00 | 40.54 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.60 | 0.88 | 0.00 | -0.10 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 190.00 | 45.10 | 48.55 | 46.83 | 38.66 | % | 0.25 | 1 | 0 | 0.60 | 0.86 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 195.00 | 41.10 | 44.50 | 42.80 | % | 0.22 | 0 | 0 | 0.59 | 0.83 | 0.01 | -0.13 | 10/9/2026 4:00:04 PM EST | |||
| 200.00 | 37.20 | 40.65 | 38.93 | % | 0.19 | 0 | 0 | 0.58 | 0.80 | 0.01 | -0.14 | 10/9/2026 4:00:04 PM EST | |||
| 205.00 | 33.55 | 37.05 | 35.30 | % | 0.17 | 0 | 0 | 0.58 | 0.76 | 0.01 | -0.15 | 10/9/2026 4:00:04 PM EST | |||
| 210.00 | 30.05 | 33.45 | 31.75 | % | 0.15 | 0 | 0 | 0.57 | 0.73 | 0.01 | -0.16 | 10/9/2026 4:00:04 PM EST | |||
| 215.00 | 26.85 | 30.45 | 28.65 | % | 0.13 | 0 | 0 | 0.57 | 0.69 | 0.01 | -0.17 | 10/9/2026 4:00:04 PM EST | |||
| 220.00 | 23.85 | 26.85 | 25.35 | % | 0.12 | 0 | 0 | 0.56 | 0.65 | 0.01 | -0.18 | 10/9/2026 4:00:04 PM EST | |||
| 225.00 | 21.05 | 23.95 | 22.50 | % | 0.10 | 0 | 0 | 0.55 | 0.60 | 0.01 | -0.19 | 10/9/2026 4:00:04 PM EST | |||
| 230.00 | 18.50 | 22.10 | 20.30 | % | 0.09 | 0 | 0 | 0.56 | 0.56 | 0.01 | -0.19 | 10/9/2026 4:00:04 PM EST | |||
| 235.00 | 16.15 | 18.65 | 17.40 | % | 0.07 | 0 | 0 | 0.54 | 0.52 | 0.01 | -0.20 | 10/9/2026 4:00:04 PM EST | |||
| 240.00 | 14.00 | 17.05 | 15.53 | 14.55 | +3.55 | +32.28% | 0.06 | 12 | 1 | 0.55 | 0.48 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 245.00 | 12.05 | 14.70 | 13.38 | % | 0.05 | 0 | 0 | 0.54 | 0.44 | 0.01 | -0.19 | 10/9/2026 4:00:04 PM EST | |||
| 250.00 | 11.55 | 13.05 | 12.30 | 12.10 | % | 0.05 | 8 | 0 | 0.56 | 0.40 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 255.00 | 8.75 | 12.45 | 10.60 | % | 0.04 | 0 | 0 | 0.55 | 0.36 | 0.01 | -0.18 | 10/9/2026 4:00:04 PM EST | |||
| 260.00 | 7.35 | 11.05 | 9.20 | % | 0.04 | 0 | 0 | 0.55 | 0.33 | 0.01 | -0.18 | 10/9/2026 4:00:04 PM EST | |||
| 265.00 | 6.85 | 8.75 | 7.80 | % | 0.03 | 0 | 0 | 0.55 | 0.29 | 0.01 | -0.17 | 10/9/2026 4:00:04 PM EST | |||
| 270.00 | 6.35 | 8.05 | 7.20 | 7.15 | % | 0.03 | 6 | 0 | 0.56 | 0.26 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 275.00 | 4.10 | 7.50 | 5.80 | % | 0.02 | 0 | 0 | 0.54 | 0.23 | 0.01 | -0.15 | 10/9/2026 4:00:04 PM EST | |||
| 280.00 | 3.25 | 6.95 | 5.10 | % | 0.02 | 0 | 0 | 0.55 | 0.21 | 0.01 | -0.14 | 10/9/2026 4:00:04 PM EST | |||
| 285.00 | 2.87 | 6.35 | 4.61 | % | 0.02 | 0 | 0 | 0.56 | 0.18 | 0.01 | -0.13 | 10/9/2026 4:00:04 PM EST | |||
| 290.00 | 1.81 | 5.50 | 3.66 | % | 0.01 | 0 | 0 | 0.54 | 0.16 | 0.01 | -0.12 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 125.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.99 | -0.01 | 0.00 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 2.29 | 1.15 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.03 | 10/9/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 2.37 | 1.19 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.03 | 10/9/2026 4:00:04 PM EST | |||
| 155.00 | 0.00 | 2.47 | 1.24 | % | 0.01 | 0 | 0 | 0.84 | -0.02 | 0.00 | -0.04 | 10/9/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 2.62 | 1.31 | % | 0.01 | 0 | 0 | 0.80 | -0.03 | 0.00 | -0.05 | 10/9/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.76 | -0.04 | 0.00 | -0.06 | 10/9/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.73 | -0.05 | 0.00 | -0.07 | 10/9/2026 4:00:04 PM EST | |||
| 175.00 | 1.20 | 2.39 | 1.80 | 2.14 | % | 0.01 | 1 | 0 | 0.58 | -0.07 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 180.00 | 0.52 | 3.95 | 2.24 | % | 0.01 | 0 | 0 | 0.54 | -0.09 | 0.00 | -0.08 | 10/9/2026 4:00:04 PM EST | |||
| 185.00 | 2.13 | 4.55 | 3.34 | % | 0.02 | 0 | 0 | 0.59 | -0.12 | 0.00 | -0.10 | 10/9/2026 4:00:04 PM EST | |||
| 190.00 | 2.80 | 5.35 | 4.08 | 4.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.58 | -0.14 | 0.00 | -0.11 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 195.00 | 2.95 | 6.25 | 4.60 | 4.60 | % | 0.02 | 1 | 0 | 0.55 | -0.17 | 0.01 | -0.13 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 200.00 | 5.00 | 6.85 | 5.93 | 6.45 | % | 0.03 | 1 | 0 | 0.56 | -0.20 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 205.00 | 6.25 | 8.70 | 7.48 | 7.95 | % | 0.04 | 2 | 0 | 0.57 | -0.24 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 210.00 | 7.65 | 10.25 | 8.95 | 8.27 | % | 0.04 | 1 | 0 | 0.56 | -0.27 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 215.00 | 8.25 | 12.05 | 10.15 | % | 0.05 | 0 | 0 | 0.54 | -0.31 | 0.01 | -0.17 | 10/9/2026 4:00:04 PM EST | |||
| 220.00 | 10.95 | 14.05 | 12.50 | % | 0.06 | 0 | 0 | 0.55 | -0.35 | 0.01 | -0.18 | 10/9/2026 4:00:04 PM EST | |||
| 225.00 | 13.50 | 16.25 | 14.88 | 16.35 | % | 0.07 | 6 | 0 | 0.55 | -0.40 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 230.00 | 15.35 | 18.70 | 17.03 | % | 0.07 | 0 | 0 | 0.55 | -0.44 | 0.01 | -0.19 | 10/9/2026 4:00:04 PM EST | |||
| 235.00 | 17.80 | 21.35 | 19.58 | % | 0.08 | 0 | 0 | 0.54 | -0.48 | 0.01 | -0.20 | 10/9/2026 4:00:04 PM EST | |||
| 240.00 | 20.95 | 24.20 | 22.58 | % | 0.09 | 0 | 0 | 0.55 | -0.52 | 0.01 | -0.20 | 10/9/2026 4:00:04 PM EST | |||
| 245.00 | 23.70 | 27.20 | 25.45 | % | 0.10 | 0 | 0 | 0.54 | -0.56 | 0.01 | -0.19 | 10/9/2026 4:00:04 PM EST | |||
| 250.00 | 27.60 | 30.45 | 29.03 | % | 0.12 | 0 | 0 | 0.55 | -0.60 | 0.01 | -0.19 | 10/9/2026 4:00:04 PM EST | |||
| 255.00 | 30.80 | 33.85 | 32.33 | % | 0.13 | 0 | 0 | 0.54 | -0.64 | 0.01 | -0.18 | 10/9/2026 4:00:04 PM EST | |||
| 260.00 | 33.85 | 37.45 | 35.65 | % | 0.14 | 0 | 0 | 0.53 | -0.67 | 0.01 | -0.18 | 10/9/2026 4:00:04 PM EST | |||
| 265.00 | 38.05 | 41.20 | 39.63 | % | 0.15 | 0 | 0 | 0.54 | -0.71 | 0.01 | -0.17 | 10/9/2026 4:00:04 PM EST | |||
| 270.00 | 41.70 | 45.10 | 43.40 | % | 0.16 | 0 | 0 | 0.53 | -0.74 | 0.01 | -0.16 | 10/9/2026 4:00:04 PM EST | |||
| 275.00 | 45.85 | 49.15 | 47.50 | % | 0.17 | 0 | 0 | 0.53 | -0.77 | 0.01 | -0.15 | 10/9/2026 4:00:04 PM EST | |||
| 280.00 | 49.75 | 53.45 | 51.60 | % | 0.18 | 0 | 0 | 0.53 | -0.79 | 0.01 | -0.14 | 10/9/2026 4:00:04 PM EST | |||
| 285.00 | 54.05 | 57.95 | 56.00 | % | 0.20 | 0 | 0 | 0.53 | -0.82 | 0.01 | -0.13 | 10/9/2026 4:00:04 PM EST | |||
| 290.00 | 59.00 | 62.00 | 60.50 | % | 0.21 | 0 | 0 | 0.53 | -0.84 | 0.01 | -0.12 | 10/9/2026 4:00:04 PM EST |