Options Chain for OKLO INC COM CL A (OKLO) - $36.81 as of 10/8/2026 7:24:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 6.85 | 9.75 | 8.30 | % | 0.31 | 0 | 0 | 1.16 | 0.87 | 0.03 | -0.02 | 10/8/2026 3:59:53 PM EST | |||
| 28.00 | 6.75 | 8.60 | 7.68 | % | 0.27 | 0 | 0 | 0.71 | 0.83 | 0.03 | -0.02 | 10/8/2026 3:59:53 PM EST | |||
| 29.00 | 5.50 | 7.90 | 6.70 | % | 0.23 | 0 | 0 | 1.00 | 0.79 | 0.03 | -0.02 | 10/8/2026 3:59:53 PM EST | |||
| 30.00 | 4.50 | 6.55 | 5.53 | % | 0.18 | 0 | 0 | 0.82 | 0.75 | 0.04 | -0.03 | 10/8/2026 3:59:53 PM EST | |||
| 31.00 | 4.20 | 6.85 | 5.53 | % | 0.18 | 0 | 0 | 0.70 | 0.71 | 0.04 | -0.03 | 10/8/2026 3:59:53 PM EST | |||
| 32.00 | 4.30 | 6.15 | 5.23 | 4.74 | % | 0.16 | 8 | 0 | 0.78 | 0.67 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 33.00 | 3.95 | 4.75 | 4.35 | 4.70 | % | 0.13 | 4 | 0 | 0.71 | 0.62 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 34.00 | 3.35 | 4.85 | 4.10 | 4.35 | % | 0.12 | 1 | 0 | 0.75 | 0.58 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 35.00 | 2.25 | 4.25 | 3.25 | 3.25 | % | 0.09 | 14 | 0 | 0.68 | 0.53 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 36.00 | 2.01 | 3.85 | 2.93 | 4.00 | % | 0.08 | 1 | 0 | 0.69 | 0.49 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 37.00 | 2.52 | 2.91 | 2.72 | 2.46 | % | 0.07 | 3 | 0 | 0.72 | 0.45 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 38.00 | 1.20 | 3.10 | 2.15 | % | 0.06 | 0 | 0 | 0.67 | 0.41 | 0.04 | -0.03 | 10/8/2026 3:59:53 PM EST | |||
| 39.00 | 1.25 | 2.74 | 2.00 | 2.92 | % | 0.05 | 3 | 0 | 0.70 | 0.37 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 40.00 | 1.50 | 2.23 | 1.87 | 1.86 | % | 0.05 | 12 | 0 | 0.73 | 0.34 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 41.00 | 0.22 | 3.60 | 1.91 | % | 0.05 | 0 | 0 | 0.75 | 0.31 | 0.04 | -0.03 | 10/8/2026 3:59:53 PM EST | |||
| 42.00 | 0.01 | 2.95 | 1.48 | % | 0.04 | 0 | 0 | 0.64 | 0.28 | 0.04 | -0.03 | 10/8/2026 3:59:53 PM EST | |||
| 43.00 | 0.14 | 3.25 | 1.70 | % | 0.04 | 0 | 0 | 0.78 | 0.25 | 0.03 | -0.03 | 10/8/2026 3:59:53 PM EST | |||
| 44.00 | 0.02 | 1.95 | 0.99 | % | 0.02 | 0 | 0 | 0.62 | 0.23 | 0.03 | -0.03 | 10/8/2026 3:59:53 PM EST | |||
| 45.00 | 0.40 | 1.44 | 0.92 | % | 0.02 | 0 | 0 | 0.71 | 0.21 | 0.03 | -0.03 | 10/8/2026 3:59:53 PM EST | |||
| 46.00 | 0.42 | 1.35 | 0.89 | 0.88 | % | 0.02 | 2 | 0 | 0.74 | 0.18 | 0.03 | -0.03 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 47.00 | 0.51 | 1.36 | 0.94 | 0.61 | % | 0.02 | 2 | 0 | 0.79 | 0.16 | 0.03 | -0.02 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.00 | 2.51 | 1.26 | % | 0.05 | 0 | 0 | 1.22 | -0.13 | 0.03 | -0.02 | 10/8/2026 3:59:53 PM EST | |||
| 28.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 0.83 | -0.17 | 0.03 | -0.02 | 10/8/2026 3:59:53 PM EST | |||
| 29.00 | 0.01 | 2.99 | 1.50 | % | 0.05 | 0 | 0 | 0.68 | -0.21 | 0.03 | -0.02 | 10/8/2026 3:59:53 PM EST | |||
| 30.00 | 0.79 | 2.35 | 1.57 | 1.49 | % | 0.05 | 1 | 0 | 0.71 | -0.25 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 31.00 | 1.01 | 2.62 | 1.82 | % | 0.06 | 0 | 0 | 0.68 | -0.29 | 0.04 | -0.03 | 10/8/2026 3:59:53 PM EST | |||
| 32.00 | 1.76 | 2.80 | 2.28 | % | 0.07 | 0 | 0 | 0.70 | -0.33 | 0.04 | -0.03 | 10/8/2026 3:59:53 PM EST | |||
| 33.00 | 2.09 | 3.00 | 2.55 | 2.75 | % | 0.08 | 8 | 0 | 0.66 | -0.38 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 34.00 | 2.55 | 3.95 | 3.25 | 3.25 | % | 0.10 | 3 | 0 | 0.70 | -0.42 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 35.00 | 3.55 | 4.00 | 3.78 | 4.00 | % | 0.11 | 3 | 0 | 0.70 | -0.47 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 36.00 | 2.68 | 5.60 | 4.14 | % | 0.11 | 0 | 0 | 0.65 | -0.51 | 0.04 | -0.04 | 10/8/2026 3:59:53 PM EST | |||
| 37.00 | 4.55 | 6.55 | 5.55 | 5.25 | % | 0.15 | 4 | 0 | 0.81 | -0.55 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 38.00 | 5.30 | 6.75 | 6.03 | 5.40 | % | 0.16 | 1 | 0 | 0.77 | -0.59 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 39.00 | 5.80 | 7.15 | 6.48 | % | 0.17 | 0 | 0 | 0.72 | -0.63 | 0.04 | -0.03 | 10/8/2026 3:59:53 PM EST | |||
| 40.00 | 6.50 | 8.65 | 7.58 | % | 0.19 | 0 | 0 | 0.79 | -0.66 | 0.04 | -0.03 | 10/8/2026 3:59:53 PM EST | |||
| 41.00 | 7.10 | 9.60 | 8.35 | % | 0.20 | 0 | 0 | 0.79 | -0.69 | 0.04 | -0.03 | 10/8/2026 3:59:53 PM EST | |||
| 42.00 | 7.55 | 9.85 | 8.70 | 7.95 | % | 0.21 | 2 | 0 | 0.65 | -0.72 | 0.04 | -0.03 | 10/8/2026 | 10/8/2026 3:59:53 PM EST | |
| 43.00 | 8.70 | 11.55 | 10.13 | % | 0.24 | 0 | 0 | 0.81 | -0.75 | 0.03 | -0.03 | 10/8/2026 3:59:53 PM EST | |||
| 44.00 | 9.35 | 11.45 | 10.40 | % | 0.24 | 0 | 0 | 0.98 | -0.77 | 0.03 | -0.03 | 10/8/2026 3:59:53 PM EST | |||
| 45.00 | 10.20 | 12.65 | 11.43 | % | 0.25 | 0 | 0 | 1.05 | -0.79 | 0.03 | -0.03 | 10/8/2026 3:59:53 PM EST | |||
| 46.00 | 11.75 | 13.85 | 12.80 | % | 0.28 | 0 | 0 | 0.87 | -0.82 | 0.03 | -0.03 | 10/8/2026 3:59:53 PM EST | |||
| 47.00 | 12.45 | 14.70 | 13.58 | 13.17 | % | 0.29 | 1 | 0 | 0.77 | -0.84 | 0.03 | -0.02 | 10/8/2026 | 10/8/2026 3:59:53 PM EST |