Options Chain for ODDITY TECH LTD SHS CL A (ODD) - $19.55 as of 10/9/2026 7:25:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 15.50 | 17.20 | 16.35 | % | 3.27 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 9.00 | 11.40 | 13.30 | 12.35 | % | 1.37 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 10.00 | 10.40 | 12.20 | 11.30 | % | 1.13 | 0 | 0 | 2.26 | 0.99 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 11.00 | 9.50 | 11.30 | 10.40 | % | 0.95 | 0 | 0 | 2.10 | 0.98 | 0.01 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 12.00 | 8.80 | 10.30 | 9.55 | % | 0.80 | 0 | 0 | 1.88 | 0.97 | 0.01 | -0.01 | 10/9/2026 3:59:52 PM EST | |||
| 13.00 | 7.60 | 9.40 | 8.50 | % | 0.65 | 0 | 0 | 1.74 | 0.94 | 0.02 | -0.01 | 10/9/2026 3:59:52 PM EST | |||
| 14.00 | 7.00 | 8.00 | 7.50 | % | 0.54 | 0 | 0 | 1.33 | 0.91 | 0.02 | -0.01 | 10/9/2026 3:59:52 PM EST | |||
| 15.00 | 5.90 | 7.20 | 6.55 | % | 0.44 | 0 | 0 | 1.28 | 0.88 | 0.03 | -0.01 | 10/9/2026 3:59:52 PM EST | |||
| 16.00 | 5.40 | 6.60 | 6.00 | % | 0.38 | 0 | 0 | 0.94 | 0.84 | 0.03 | -0.02 | 10/9/2026 3:59:52 PM EST | |||
| 17.00 | 4.60 | 5.60 | 5.10 | % | 0.30 | 0 | 0 | 0.87 | 0.80 | 0.04 | -0.02 | 10/9/2026 3:59:52 PM EST | |||
| 18.00 | 3.70 | 4.90 | 4.30 | % | 0.24 | 0 | 0 | 0.82 | 0.75 | 0.05 | -0.02 | 10/9/2026 3:59:52 PM EST | |||
| 19.00 | 3.10 | 4.20 | 3.65 | % | 0.19 | 0 | 0 | 0.82 | 0.69 | 0.05 | -0.02 | 10/9/2026 3:59:52 PM EST | |||
| 20.00 | 2.65 | 3.60 | 3.13 | 2.35 | % | 0.16 | 5 | 0 | 0.83 | 0.63 | 0.06 | -0.03 | 10/9/2026 | 10/9/2026 3:59:52 PM EST | |
| 21.00 | 2.25 | 3.10 | 2.68 | % | 0.13 | 0 | 0 | 0.84 | 0.57 | 0.06 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 22.00 | 1.80 | 2.65 | 2.23 | % | 0.10 | 0 | 0 | 0.83 | 0.51 | 0.06 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 23.00 | 1.25 | 2.30 | 1.78 | % | 0.08 | 0 | 0 | 0.80 | 0.45 | 0.06 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 24.00 | 0.90 | 1.85 | 1.38 | % | 0.06 | 0 | 0 | 0.77 | 0.39 | 0.06 | -0.02 | 10/9/2026 3:59:52 PM EST | |||
| 25.00 | 0.70 | 1.50 | 1.10 | % | 0.04 | 0 | 0 | 0.76 | 0.34 | 0.06 | -0.02 | 10/9/2026 3:59:52 PM EST | |||
| 26.00 | 0.45 | 1.45 | 0.95 | % | 0.04 | 0 | 0 | 0.77 | 0.29 | 0.05 | -0.02 | 10/9/2026 3:59:52 PM EST | |||
| 27.00 | 0.30 | 1.30 | 0.80 | % | 0.03 | 0 | 0 | 0.78 | 0.25 | 0.05 | -0.02 | 10/9/2026 3:59:52 PM EST | |||
| 28.00 | 0.25 | 1.20 | 0.73 | % | 0.03 | 0 | 0 | 0.81 | 0.21 | 0.05 | -0.02 | 10/9/2026 3:59:52 PM EST | |||
| 29.00 | 0.15 | 1.10 | 0.63 | % | 0.02 | 0 | 0 | 0.81 | 0.18 | 0.04 | -0.02 | 10/9/2026 3:59:52 PM EST | |||
| 30.00 | 0.05 | 0.85 | 0.45 | % | 0.02 | 0 | 0 | 0.75 | 0.15 | 0.04 | -0.01 | 10/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.76 | -0.01 | 0.00 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 1.62 | -0.02 | 0.01 | 0.00 | 10/9/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.48 | -0.03 | 0.01 | -0.01 | 10/9/2026 3:59:52 PM EST | |||
| 13.00 | 0.05 | 0.65 | 0.35 | % | 0.03 | 0 | 0 | 1.02 | -0.06 | 0.02 | -0.01 | 10/9/2026 3:59:52 PM EST | |||
| 14.00 | 0.05 | 0.70 | 0.38 | % | 0.03 | 0 | 0 | 0.91 | -0.09 | 0.02 | -0.01 | 10/9/2026 3:59:52 PM EST | |||
| 15.00 | 0.20 | 0.80 | 0.50 | % | 0.03 | 0 | 0 | 0.92 | -0.12 | 0.03 | -0.01 | 10/9/2026 3:59:52 PM EST | |||
| 16.00 | 0.40 | 1.05 | 0.73 | % | 0.05 | 0 | 0 | 0.93 | -0.16 | 0.03 | -0.02 | 10/9/2026 3:59:52 PM EST | |||
| 17.00 | 0.55 | 1.30 | 0.93 | % | 0.05 | 0 | 0 | 0.89 | -0.20 | 0.04 | -0.02 | 10/9/2026 3:59:52 PM EST | |||
| 18.00 | 0.90 | 1.65 | 1.28 | % | 0.07 | 0 | 0 | 0.90 | -0.25 | 0.05 | -0.02 | 10/9/2026 3:59:52 PM EST | |||
| 19.00 | 1.15 | 2.05 | 1.60 | % | 0.08 | 0 | 0 | 0.88 | -0.31 | 0.05 | -0.02 | 10/9/2026 3:59:52 PM EST | |||
| 20.00 | 1.55 | 2.45 | 2.00 | % | 0.10 | 0 | 0 | 0.86 | -0.37 | 0.06 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 21.00 | 2.00 | 2.95 | 2.48 | % | 0.12 | 0 | 0 | 0.84 | -0.43 | 0.06 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 22.00 | 2.55 | 3.50 | 3.03 | % | 0.14 | 0 | 0 | 0.84 | -0.49 | 0.06 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 23.00 | 3.20 | 4.20 | 3.70 | % | 0.16 | 0 | 0 | 0.85 | -0.55 | 0.06 | -0.03 | 10/9/2026 3:59:52 PM EST | |||
| 24.00 | 3.90 | 4.80 | 4.35 | % | 0.18 | 0 | 0 | 0.84 | -0.61 | 0.06 | -0.02 | 10/9/2026 3:59:52 PM EST | |||
| 25.00 | 4.60 | 5.60 | 5.10 | % | 0.20 | 0 | 0 | 0.84 | -0.66 | 0.06 | -0.02 | 10/9/2026 3:59:52 PM EST | |||
| 26.00 | 5.30 | 6.40 | 5.85 | % | 0.22 | 0 | 0 | 0.82 | -0.71 | 0.05 | -0.02 | 10/9/2026 3:59:52 PM EST | |||
| 27.00 | 5.80 | 7.20 | 6.50 | % | 0.24 | 0 | 0 | 1.01 | -0.75 | 0.05 | -0.02 | 10/9/2026 3:59:52 PM EST | |||
| 28.00 | 7.00 | 8.00 | 7.50 | % | 0.27 | 0 | 0 | 0.79 | -0.79 | 0.05 | -0.02 | 10/9/2026 3:59:52 PM EST | |||
| 29.00 | 7.40 | 9.10 | 8.25 | % | 0.28 | 0 | 0 | 1.11 | -0.82 | 0.04 | -0.02 | 10/9/2026 3:59:52 PM EST | |||
| 30.00 | 8.70 | 9.80 | 9.25 | % | 0.31 | 0 | 0 | 1.05 | -0.85 | 0.04 | -0.01 | 10/9/2026 3:59:52 PM EST |