Options Chain for NOVO-NORDISK A S ADR (NVO) - $38.62 as of 10/12/2026 6:29:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 8.75 | 12.90 | 10.83 | % | 0.39 | 0 | 0 | 1.31 | 0.99 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 29.00 | 7.80 | 11.90 | 9.85 | % | 0.34 | 0 | 0 | 1.22 | 0.99 | 0.01 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 30.00 | 8.30 | 10.40 | 9.35 | % | 0.31 | 0 | 0 | 1.00 | 0.98 | 0.01 | -0.01 | 10/12/2026 3:59:54 PM EST | |||
| 31.00 | 7.20 | 9.75 | 8.48 | % | 0.27 | 0 | 0 | 1.01 | 0.96 | 0.02 | -0.01 | 10/12/2026 3:59:54 PM EST | |||
| 32.00 | 6.45 | 7.35 | 6.90 | 6.81 | % | 0.22 | 1 | 0 | 0.54 | 0.93 | 0.03 | -0.01 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 33.00 | 5.60 | 7.45 | 6.53 | % | 0.20 | 0 | 0 | 0.77 | 0.90 | 0.03 | -0.01 | 10/12/2026 3:59:54 PM EST | |||
| 34.00 | 4.75 | 6.55 | 5.65 | % | 0.17 | 0 | 0 | 0.72 | 0.85 | 0.04 | -0.02 | 10/12/2026 3:59:54 PM EST | |||
| 35.00 | 4.15 | 4.60 | 4.38 | % | 0.13 | 0 | 0 | 0.37 | 0.80 | 0.05 | -0.02 | 10/12/2026 3:59:54 PM EST | |||
| 36.00 | 3.45 | 4.00 | 3.73 | % | 0.10 | 0 | 0 | 0.39 | 0.74 | 0.07 | -0.02 | 10/12/2026 3:59:54 PM EST | |||
| 37.00 | 2.85 | 3.25 | 3.05 | % | 0.08 | 0 | 0 | 0.38 | 0.67 | 0.07 | -0.02 | 10/12/2026 3:59:54 PM EST | |||
| 38.00 | 2.20 | 2.69 | 2.45 | 2.44 | % | 0.06 | 1 | 0 | 0.38 | 0.59 | 0.08 | -0.02 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 39.00 | 1.78 | 2.06 | 1.92 | 1.97 | % | 0.05 | 40 | 0 | 0.37 | 0.51 | 0.08 | -0.02 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 40.00 | 1.38 | 1.60 | 1.49 | 1.40 | -0.13 | -8.50% | 0.04 | 5 | 5 | 0.37 | 0.43 | 0.08 | -0.02 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 41.00 | 1.00 | 1.36 | 1.18 | 1.17 | -0.11 | -8.60% | 0.03 | 1 | 6 | 0.37 | 0.36 | 0.07 | -0.02 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 42.00 | 0.75 | 1.03 | 0.89 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.37 | 0.30 | 0.07 | -0.02 | 10/9/2026 | 10/12/2026 3:59:54 PM EST |
| 43.00 | 0.35 | 1.13 | 0.74 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.38 | 0.25 | 0.06 | -0.02 | 10/9/2026 | 10/12/2026 3:59:54 PM EST |
| 44.00 | 0.00 | 0.89 | 0.45 | % | 0.01 | 0 | 0 | 0.47 | 0.20 | 0.05 | -0.02 | 10/12/2026 3:59:54 PM EST | |||
| 45.00 | 0.35 | 0.50 | 0.43 | 0.43 | +0.06 | +16.22% | 0.01 | 5 | 7 | 0.39 | 0.17 | 0.05 | -0.02 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 46.00 | 0.31 | 0.39 | 0.35 | 0.26 | % | 0.01 | 2 | 0 | 0.41 | 0.14 | 0.04 | -0.01 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 47.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.66 | 0.09 | 0.03 | -0.01 | 10/12/2026 3:59:54 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.60 | 0.07 | 0.03 | -0.01 | 10/12/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.62 | 0.04 | 0.02 | -0.01 | 10/12/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 2.18 | 1.09 | % | 0.02 | 0 | 0 | 1.18 | 0.01 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 2.16 | 1.08 | % | 0.04 | 0 | 0 | 1.32 | -0.01 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 29.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 1.01 | -0.01 | 0.01 | 0.00 | 10/12/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 1.19 | 0.60 | % | 0.02 | 0 | 0 | 0.87 | -0.02 | 0.01 | -0.01 | 10/12/2026 3:59:54 PM EST | |||
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.73 | -0.04 | 0.02 | -0.01 | 10/12/2026 3:59:54 PM EST | |||
| 32.00 | 0.08 | 0.23 | 0.16 | 0.18 | % | 0.01 | 5 | 0 | 0.37 | -0.07 | 0.03 | -0.01 | 10/12/2026 | 10/12/2026 3:59:54 PM EST | |
| 33.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | -0.10 | 0.03 | -0.01 | 10/8/2026 | 10/12/2026 3:59:54 PM EST |
| 34.00 | 0.03 | 0.56 | 0.30 | % | 0.01 | 0 | 0 | 0.31 | -0.15 | 0.04 | -0.02 | 10/12/2026 3:59:54 PM EST | |||
| 35.00 | 0.39 | 0.70 | 0.55 | 0.58 | -0.24 | -29.27% | 0.02 | 1 | 4 | 0.35 | -0.20 | 0.05 | -0.02 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 36.00 | 0.51 | 1.28 | 0.90 | % | 0.03 | 0 | 0 | 0.37 | -0.26 | 0.07 | -0.02 | 10/12/2026 3:59:54 PM EST | |||
| 37.00 | 0.79 | 1.35 | 1.07 | % | 0.03 | 0 | 0 | 0.34 | -0.33 | 0.07 | -0.02 | 10/12/2026 3:59:54 PM EST | |||
| 38.00 | 1.15 | 1.80 | 1.48 | 1.76 | -0.24 | -12.00% | 0.04 | 8 | 1 | 0.34 | -0.41 | 0.08 | -0.02 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 39.00 | 1.81 | 2.30 | 2.06 | 2.14 | -0.21 | -8.94% | 0.05 | 4 | 3 | 0.35 | -0.49 | 0.08 | -0.02 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 40.00 | 2.52 | 2.99 | 2.76 | 2.75 | -0.08 | -2.83% | 0.07 | 1 | 10 | 0.37 | -0.57 | 0.08 | -0.02 | 10/12/2026 | 10/12/2026 3:59:54 PM EST |
| 41.00 | 3.15 | 3.80 | 3.48 | 3.47 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.38 | -0.64 | 0.07 | -0.02 | 10/9/2026 | 10/12/2026 3:59:54 PM EST |
| 42.00 | 3.80 | 4.60 | 4.20 | % | 0.10 | 0 | 0 | 0.38 | -0.70 | 0.07 | -0.02 | 10/12/2026 3:59:54 PM EST | |||
| 43.00 | 3.60 | 7.00 | 5.30 | % | 0.12 | 0 | 0 | 0.80 | -0.75 | 0.06 | -0.02 | 10/12/2026 3:59:54 PM EST | |||
| 44.00 | 4.65 | 7.05 | 5.85 | % | 0.13 | 0 | 0 | 0.67 | -0.80 | 0.05 | -0.02 | 10/12/2026 3:59:54 PM EST | |||
| 45.00 | 6.35 | 7.95 | 7.15 | % | 0.16 | 0 | 0 | 0.70 | -0.83 | 0.05 | -0.02 | 10/12/2026 3:59:54 PM EST | |||
| 46.00 | 7.25 | 8.85 | 8.05 | % | 0.18 | 0 | 0 | 0.73 | -0.86 | 0.04 | -0.01 | 10/12/2026 3:59:54 PM EST | |||
| 47.00 | 7.40 | 10.55 | 8.98 | % | 0.19 | 0 | 0 | 0.92 | -0.91 | 0.03 | -0.01 | 10/12/2026 3:59:54 PM EST | |||
| 48.00 | 8.10 | 11.55 | 9.83 | % | 0.20 | 0 | 0 | 0.96 | -0.93 | 0.03 | -0.01 | 10/12/2026 3:59:54 PM EST | |||
| 50.00 | 9.65 | 13.50 | 11.58 | % | 0.23 | 0 | 0 | 1.04 | -0.96 | 0.02 | -0.01 | 10/12/2026 3:59:54 PM EST | |||
| 55.00 | 14.45 | 18.50 | 16.48 | % | 0.30 | 0 | 0 | 1.22 | -0.99 | 0.00 | 0.00 | 10/12/2026 3:59:54 PM EST |