Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $4.39 as of 10/13/2026 6:52:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.55 | 4.10 | 3.33 | % | 3.33 | 0 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 1.50 | 2.05 | 3.60 | 2.83 | % | 1.89 | 0 | 0 | 5.95 | 1.00 | 0.01 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 2.00 | 1.65 | 2.65 | 2.15 | % | 1.07 | 0 | 0 | 2.81 | 0.98 | 0.03 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 2.50 | 1.35 | 2.45 | 1.90 | % | 0.76 | 0 | 0 | 3.05 | 0.93 | 0.07 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 3.00 | 1.10 | 1.65 | 1.38 | % | 0.46 | 0 | 0 | 1.65 | 0.86 | 0.12 | -0.01 | 10/13/2026 4:00:05 PM EST | |||
| 3.50 | 0.80 | 1.35 | 1.08 | % | 0.31 | 0 | 0 | 1.63 | 0.77 | 0.16 | -0.01 | 10/13/2026 4:00:05 PM EST | |||
| 4.00 | 0.60 | 1.00 | 0.80 | % | 0.20 | 0 | 0 | 1.03 | 0.66 | 0.20 | -0.01 | 10/13/2026 4:00:05 PM EST | |||
| 4.50 | 0.50 | 0.80 | 0.65 | 0.80 | +0.08 | +11.12% | 0.14 | 69 | 1 | 1.16 | 0.56 | 0.22 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 5.00 | 0.40 | 0.60 | 0.50 | 0.45 | -0.30 | -40.00% | 0.10 | 4 | 5 | 1.19 | 0.46 | 0.22 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 5.50 | 0.10 | 0.55 | 0.33 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 53 | 1.08 | 0.36 | 0.21 | -0.01 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 6.00 | 0.10 | 0.45 | 0.28 | % | 0.05 | 0 | 0 | 1.16 | 0.28 | 0.19 | -0.01 | 10/13/2026 4:00:05 PM EST | |||
| 6.50 | 0.05 | 0.25 | 0.15 | 0.23 | % | 0.02 | 1 | 0 | 1.04 | 0.19 | 0.17 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 7.00 | 0.05 | 0.35 | 0.20 | % | 0.03 | 0 | 0 | 1.26 | 0.15 | 0.14 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 7.50 | 0.05 | 0.30 | 0.18 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.32 | 0.10 | 0.11 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.66 | 0.09 | 0.09 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 8.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.86 | 0.07 | 0.08 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.06 | 0.05 | 0.06 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 9.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.24 | 0.04 | 0.05 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.32 | 0.03 | 0.04 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 10.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.49 | 0.02 | 0.03 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 11.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.56 | 0.02 | 0.02 | 0.00 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.23 | % | 0.23 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 1.50 | 0.00 | 0.45 | 0.23 | % | 0.15 | 0 | 0 | 4.23 | 0.00 | 0.01 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 53 | 3.24 | -0.02 | 0.03 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 2.23 | -0.07 | 0.07 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 3.00 | 0.10 | 0.30 | 0.20 | 0.15 | % | 0.07 | 2 | 0 | 1.32 | -0.14 | 0.12 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 3.50 | 0.25 | 0.40 | 0.33 | 0.25 | % | 0.09 | 3 | 0 | 1.24 | -0.23 | 0.16 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 4.00 | 0.45 | 0.55 | 0.50 | % | 0.12 | 0 | 0 | 1.16 | -0.34 | 0.20 | -0.01 | 10/13/2026 4:00:05 PM EST | |||
| 4.50 | 0.70 | 0.90 | 0.80 | 0.70 | % | 0.18 | 10 | 0 | 1.20 | -0.44 | 0.22 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 5.00 | 0.90 | 1.40 | 1.15 | % | 0.23 | 0 | 0 | 1.23 | -0.54 | 0.22 | -0.01 | 10/13/2026 4:00:05 PM EST | |||
| 5.50 | 1.30 | 1.85 | 1.58 | 1.60 | +0.10 | +6.67% | 0.29 | 1 | 57 | 1.33 | -0.64 | 0.21 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 6.00 | 1.80 | 2.05 | 1.93 | 1.95 | +0.30 | +18.19% | 0.32 | 17 | 10 | 1.24 | -0.72 | 0.19 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 6.50 | 2.00 | 2.70 | 2.35 | 2.00 | 0.00 | 0.00% | 0.36 | 0 | 125 | 1.86 | -0.81 | 0.17 | -0.01 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
| 7.00 | 2.50 | 3.20 | 2.85 | % | 0.41 | 0 | 0 | 2.00 | -0.85 | 0.14 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 7.50 | 2.95 | 3.70 | 3.33 | % | 0.44 | 0 | 0 | 2.13 | -0.90 | 0.11 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 8.00 | 3.40 | 4.20 | 3.80 | % | 0.47 | 0 | 0 | 2.25 | -0.91 | 0.09 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 8.50 | 3.70 | 4.80 | 4.25 | % | 0.50 | 0 | 0 | 2.53 | -0.93 | 0.08 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 9.00 | 4.10 | 5.30 | 4.70 | % | 0.52 | 0 | 0 | 2.63 | -0.95 | 0.06 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 9.50 | 4.50 | 5.90 | 5.20 | % | 0.55 | 0 | 0 | 2.90 | -0.96 | 0.05 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 10.00 | 4.90 | 6.40 | 5.65 | % | 0.57 | 0 | 0 | 2.99 | -0.97 | 0.04 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 10.50 | 5.40 | 7.00 | 6.20 | % | 0.59 | 0 | 0 | 3.24 | -0.98 | 0.03 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 11.00 | 5.90 | 7.50 | 6.70 | % | 0.61 | 0 | 0 | 3.32 | -0.98 | 0.02 | 0.00 | 10/13/2026 4:00:05 PM EST |