Options Chain for NORWEGIAN CRUISE LINE HLDGS LT SHS (NCLH) - $15.32 as of 10/13/2026 8:48:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 5.80 | 7.90 | 6.85 | % | 0.76 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 10.00 | 4.95 | 7.50 | 6.23 | % | 0.62 | 0 | 0 | 2.52 | 0.99 | 0.01 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 11.00 | 3.90 | 5.70 | 4.80 | % | 0.44 | 0 | 0 | 1.66 | 0.97 | 0.02 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 12.00 | 2.30 | 4.75 | 3.53 | % | 0.29 | 0 | 0 | 1.43 | 0.91 | 0.05 | -0.01 | 10/13/2026 4:00:07 PM EST | |||
| 13.00 | 1.45 | 3.90 | 2.68 | % | 0.21 | 0 | 0 | 1.27 | 0.84 | 0.08 | -0.01 | 10/13/2026 4:00:07 PM EST | |||
| 14.00 | 1.85 | 2.21 | 2.03 | % | 0.14 | 0 | 0 | 0.57 | 0.73 | 0.11 | -0.01 | 10/13/2026 4:00:07 PM EST | |||
| 15.00 | 1.24 | 1.40 | 1.32 | 1.33 | -0.17 | -11.34% | 0.09 | 1 | 4 | 0.51 | 0.60 | 0.14 | -0.01 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 16.00 | 0.75 | 1.11 | 0.93 | 0.84 | -0.11 | -11.58% | 0.06 | 1 | 1 | 0.54 | 0.46 | 0.14 | -0.01 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 17.00 | 0.45 | 0.71 | 0.58 | 0.50 | -0.03 | -5.66% | 0.03 | 3 | 3 | 0.53 | 0.34 | 0.13 | -0.01 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 18.00 | 0.26 | 0.50 | 0.38 | 0.30 | -0.19 | -38.78% | 0.02 | 1 | 8 | 0.54 | 0.24 | 0.11 | -0.01 | 10/13/2026 | 10/13/2026 4:00:07 PM EST |
| 19.00 | 0.15 | 0.27 | 0.21 | 0.17 | % | 0.01 | 1 | 0 | 0.52 | 0.16 | 0.08 | -0.01 | 10/13/2026 | 10/13/2026 4:00:07 PM EST | |
| 20.00 | 0.02 | 0.46 | 0.24 | % | 0.01 | 0 | 0 | 0.58 | 0.11 | 0.06 | -0.01 | 10/13/2026 4:00:07 PM EST | |||
| 21.00 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | 0.97 | 0.06 | 0.04 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 22.00 | 0.01 | 0.53 | 0.27 | % | 0.01 | 0 | 0 | 0.72 | 0.04 | 0.03 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 23.00 | 0.01 | 0.62 | 0.32 | % | 0.01 | 0 | 0 | 0.81 | 0.02 | 0.02 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 24.00 | 0.00 | 0.83 | 0.42 | % | 0.02 | 0 | 0 | 1.34 | 0.01 | 0.01 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.48 | 0.01 | 0.01 | 0.00 | 10/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 1.68 | -0.01 | 0.01 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.43 | -0.03 | 0.02 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 12.00 | 0.08 | 0.22 | 0.15 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.58 | -0.09 | 0.05 | -0.01 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 13.00 | 0.23 | 0.32 | 0.28 | % | 0.02 | 0 | 0 | 0.55 | -0.16 | 0.08 | -0.01 | 10/13/2026 4:00:07 PM EST | |||
| 14.00 | 0.42 | 0.58 | 0.50 | 0.53 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.52 | -0.27 | 0.11 | -0.01 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 15.00 | 0.81 | 0.98 | 0.90 | 0.87 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.52 | -0.40 | 0.14 | -0.01 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 16.00 | 1.37 | 1.57 | 1.47 | % | 0.09 | 0 | 0 | 0.53 | -0.54 | 0.14 | -0.01 | 10/13/2026 4:00:07 PM EST | |||
| 17.00 | 1.88 | 2.38 | 2.13 | 2.16 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.52 | -0.66 | 0.13 | -0.01 | 10/12/2026 | 10/13/2026 4:00:07 PM EST |
| 18.00 | 2.04 | 3.70 | 2.87 | 2.82 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.95 | -0.76 | 0.11 | -0.01 | 10/9/2026 | 10/13/2026 4:00:07 PM EST |
| 19.00 | 2.62 | 4.95 | 3.79 | % | 0.20 | 0 | 0 | 1.19 | -0.84 | 0.08 | -0.01 | 10/13/2026 4:00:07 PM EST | |||
| 20.00 | 4.10 | 6.00 | 5.05 | % | 0.25 | 0 | 0 | 1.33 | -0.89 | 0.06 | -0.01 | 10/13/2026 4:00:07 PM EST | |||
| 21.00 | 5.05 | 7.00 | 6.03 | % | 0.29 | 0 | 0 | 1.43 | -0.94 | 0.04 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 22.00 | 5.95 | 8.20 | 7.08 | % | 0.32 | 0 | 0 | 1.53 | -0.96 | 0.03 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 23.00 | 6.80 | 9.20 | 8.00 | % | 0.35 | 0 | 0 | 1.61 | -0.98 | 0.02 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 24.00 | 7.80 | 10.20 | 9.00 | % | 0.38 | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 10/13/2026 4:00:07 PM EST | |||
| 25.00 | 8.80 | 11.20 | 10.00 | % | 0.40 | 0 | 0 | 1.77 | -0.99 | 0.01 | 0.00 | 10/13/2026 4:00:07 PM EST |