Options Chain for META PLATFORMS INC CL A (META) - $719.42 as of 10/9/2026 7:17:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 614.60 | 623.15 | 618.88 | % | 6.19 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 110.00 | 604.70 | 613.20 | 608.95 | % | 5.54 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 120.00 | 594.70 | 603.25 | 598.98 | % | 4.99 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 130.00 | 584.75 | 593.35 | 589.05 | % | 4.53 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 140.00 | 575.00 | 583.40 | 579.20 | % | 4.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 150.00 | 565.00 | 573.45 | 569.23 | % | 3.79 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 160.00 | 555.00 | 563.50 | 559.25 | % | 3.50 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 170.00 | 545.00 | 553.55 | 549.28 | % | 3.23 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 180.00 | 535.10 | 543.65 | 539.38 | % | 3.00 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 190.00 | 525.15 | 533.70 | 529.43 | % | 2.79 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 200.00 | 515.20 | 523.75 | 519.48 | % | 2.60 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 210.00 | 505.30 | 513.80 | 509.55 | % | 2.43 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 220.00 | 495.35 | 503.85 | 499.60 | % | 2.27 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 230.00 | 485.40 | 493.95 | 489.68 | % | 2.13 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 240.00 | 475.45 | 484.00 | 479.73 | % | 2.00 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 250.00 | 465.50 | 474.05 | 469.78 | % | 1.88 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 260.00 | 455.55 | 464.10 | 459.83 | % | 1.77 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 270.00 | 445.60 | 454.20 | 449.90 | % | 1.67 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 280.00 | 435.65 | 444.25 | 439.95 | % | 1.57 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 290.00 | 425.80 | 434.30 | 430.05 | % | 1.48 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 300.00 | 415.80 | 424.35 | 420.08 | % | 1.40 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 310.00 | 406.00 | 414.40 | 410.20 | % | 1.32 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 320.00 | 398.25 | 403.25 | 400.75 | % | 1.25 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 330.00 | 388.35 | 393.35 | 390.85 | % | 1.18 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 340.00 | 378.40 | 383.40 | 380.90 | % | 1.12 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 350.00 | 368.45 | 373.45 | 370.95 | % | 1.06 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 360.00 | 358.55 | 363.55 | 361.05 | % | 1.00 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 370.00 | 348.60 | 353.60 | 351.10 | % | 0.95 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 380.00 | 338.70 | 343.70 | 341.20 | % | 0.90 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 390.00 | 328.75 | 333.75 | 331.25 | % | 0.85 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 400.00 | 318.85 | 323.85 | 321.35 | % | 0.80 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 410.00 | 308.90 | 313.90 | 311.40 | % | 0.76 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 420.00 | 299.00 | 304.00 | 301.50 | % | 0.72 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 430.00 | 289.05 | 294.05 | 291.55 | % | 0.68 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 440.00 | 279.15 | 284.15 | 281.65 | % | 0.64 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 450.00 | 269.25 | 274.25 | 271.75 | % | 0.60 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 455.00 | 264.35 | 269.35 | 266.85 | % | 0.59 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 460.00 | 259.40 | 264.40 | 261.90 | % | 0.57 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.03 | 10/9/2026 4:00:04 PM EST | |||
| 465.00 | 254.45 | 259.45 | 256.95 | % | 0.55 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.04 | 10/9/2026 4:00:04 PM EST | |||
| 470.00 | 249.50 | 254.50 | 252.00 | % | 0.54 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.05 | 10/9/2026 4:00:04 PM EST | |||
| 475.00 | 244.60 | 249.60 | 247.10 | % | 0.52 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.06 | 10/9/2026 4:00:04 PM EST | |||
| 480.00 | 239.65 | 244.65 | 242.15 | % | 0.50 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.06 | 10/9/2026 4:00:04 PM EST | |||
| 485.00 | 234.75 | 239.75 | 237.25 | % | 0.49 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.07 | 10/9/2026 4:00:04 PM EST | |||
| 490.00 | 229.85 | 234.85 | 232.35 | % | 0.47 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.07 | 10/9/2026 4:00:04 PM EST | |||
| 495.00 | 224.95 | 229.95 | 227.45 | % | 0.46 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.08 | 10/9/2026 4:00:04 PM EST | |||
| 500.00 | 220.05 | 225.05 | 222.55 | % | 0.45 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.07 | 10/9/2026 4:00:04 PM EST | |||
| 505.00 | 215.15 | 220.15 | 217.65 | % | 0.43 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.08 | 10/9/2026 4:00:04 PM EST | |||
| 510.00 | 210.30 | 215.00 | 212.65 | % | 0.42 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.08 | 10/9/2026 4:00:04 PM EST | |||
| 515.00 | 205.40 | 210.10 | 207.75 | % | 0.40 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.09 | 10/9/2026 4:00:04 PM EST | |||
| 520.00 | 200.55 | 205.50 | 203.03 | % | 0.39 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.09 | 10/9/2026 4:00:04 PM EST | |||
| 525.00 | 195.70 | 200.35 | 198.03 | % | 0.38 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.10 | 10/9/2026 4:00:04 PM EST | |||
| 530.00 | 190.85 | 195.80 | 193.33 | % | 0.36 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.11 | 10/9/2026 4:00:04 PM EST | |||
| 535.00 | 186.00 | 190.95 | 188.48 | % | 0.35 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.12 | 10/9/2026 4:00:04 PM EST | |||
| 540.00 | 181.30 | 185.85 | 183.58 | % | 0.34 | 0 | 0 | 0.54 | 0.98 | 0.00 | -0.12 | 10/9/2026 4:00:04 PM EST | |||
| 545.00 | 176.40 | 181.05 | 178.73 | % | 0.33 | 0 | 0 | 0.53 | 0.98 | 0.00 | -0.13 | 10/9/2026 4:00:04 PM EST | |||
| 550.00 | 171.60 | 176.30 | 173.95 | % | 0.32 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.14 | 10/9/2026 4:00:04 PM EST | |||
| 555.00 | 166.85 | 171.70 | 169.28 | % | 0.31 | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.15 | 10/9/2026 4:00:04 PM EST | |||
| 560.00 | 162.10 | 166.75 | 164.43 | % | 0.29 | 0 | 0 | 0.51 | 0.96 | 0.00 | -0.16 | 10/9/2026 4:00:04 PM EST | |||
| 565.00 | 157.35 | 162.20 | 159.78 | % | 0.28 | 0 | 0 | 0.40 | 0.96 | 0.00 | -0.17 | 10/9/2026 4:00:04 PM EST | |||
| 570.00 | 152.65 | 157.35 | 155.00 | % | 0.27 | 0 | 0 | 0.41 | 0.95 | 0.00 | -0.18 | 10/9/2026 4:00:04 PM EST | |||
| 575.00 | 148.00 | 152.70 | 150.35 | % | 0.26 | 0 | 0 | 0.41 | 0.95 | 0.00 | -0.19 | 10/9/2026 4:00:04 PM EST | |||
| 580.00 | 143.35 | 148.05 | 145.70 | % | 0.25 | 0 | 0 | 0.41 | 0.94 | 0.00 | -0.20 | 10/9/2026 4:00:04 PM EST | |||
| 585.00 | 138.75 | 143.45 | 141.10 | % | 0.24 | 0 | 0 | 0.41 | 0.93 | 0.00 | -0.21 | 10/9/2026 4:00:04 PM EST | |||
| 590.00 | 134.20 | 138.90 | 136.55 | % | 0.23 | 0 | 0 | 0.41 | 0.93 | 0.00 | -0.22 | 10/9/2026 4:00:04 PM EST | |||
| 595.00 | 129.70 | 134.40 | 132.05 | % | 0.22 | 0 | 0 | 0.41 | 0.92 | 0.00 | -0.24 | 10/9/2026 4:00:04 PM EST | |||
| 600.00 | 125.20 | 129.90 | 127.55 | % | 0.21 | 0 | 0 | 0.41 | 0.91 | 0.00 | -0.25 | 10/9/2026 4:00:04 PM EST | |||
| 605.00 | 120.80 | 125.50 | 123.15 | % | 0.20 | 0 | 0 | 0.41 | 0.90 | 0.00 | -0.26 | 10/9/2026 4:00:04 PM EST | |||
| 610.00 | 116.50 | 121.15 | 118.83 | % | 0.19 | 0 | 0 | 0.41 | 0.89 | 0.00 | -0.27 | 10/9/2026 4:00:04 PM EST | |||
| 615.00 | 112.10 | 116.80 | 114.45 | % | 0.19 | 0 | 0 | 0.41 | 0.88 | 0.00 | -0.29 | 10/9/2026 4:00:04 PM EST | |||
| 620.00 | 107.85 | 112.55 | 110.20 | % | 0.18 | 0 | 0 | 0.41 | 0.87 | 0.00 | -0.30 | 10/9/2026 4:00:04 PM EST | |||
| 625.00 | 103.65 | 108.35 | 106.00 | % | 0.17 | 0 | 0 | 0.41 | 0.86 | 0.00 | -0.31 | 10/9/2026 4:00:04 PM EST | |||
| 630.00 | 99.50 | 104.25 | 101.88 | % | 0.16 | 0 | 0 | 0.40 | 0.84 | 0.00 | -0.33 | 10/9/2026 4:00:04 PM EST | |||
| 635.00 | 95.50 | 100.20 | 97.85 | 98.06 | % | 0.15 | 2 | 0 | 0.40 | 0.83 | 0.00 | -0.34 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 640.00 | 91.50 | 96.25 | 93.88 | % | 0.15 | 0 | 0 | 0.40 | 0.82 | 0.00 | -0.35 | 10/9/2026 4:00:04 PM EST | |||
| 645.00 | 87.65 | 92.35 | 90.00 | % | 0.14 | 0 | 0 | 0.40 | 0.80 | 0.00 | -0.36 | 10/9/2026 4:00:04 PM EST | |||
| 650.00 | 83.75 | 88.50 | 86.13 | % | 0.13 | 0 | 0 | 0.40 | 0.79 | 0.00 | -0.37 | 10/9/2026 4:00:04 PM EST | |||
| 655.00 | 80.05 | 84.80 | 82.43 | % | 0.13 | 0 | 0 | 0.40 | 0.77 | 0.00 | -0.39 | 10/9/2026 4:00:04 PM EST | |||
| 660.00 | 76.40 | 81.20 | 78.80 | % | 0.12 | 0 | 0 | 0.40 | 0.76 | 0.00 | -0.40 | 10/9/2026 4:00:04 PM EST | |||
| 665.00 | 72.85 | 77.60 | 75.23 | 75.32 | % | 0.11 | 2 | 0 | 0.40 | 0.74 | 0.00 | -0.41 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 670.00 | 69.40 | 74.20 | 71.80 | % | 0.11 | 0 | 0 | 0.40 | 0.72 | 0.00 | -0.42 | 10/9/2026 4:00:04 PM EST | |||
| 675.00 | 66.05 | 70.85 | 68.45 | % | 0.10 | 0 | 0 | 0.40 | 0.71 | 0.00 | -0.42 | 10/9/2026 4:00:04 PM EST | |||
| 680.00 | 62.80 | 67.55 | 65.18 | % | 0.10 | 0 | 0 | 0.40 | 0.69 | 0.00 | -0.43 | 10/9/2026 4:00:04 PM EST | |||
| 685.00 | 59.60 | 64.45 | 62.03 | 64.22 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.40 | 0.67 | 0.00 | -0.44 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 690.00 | 56.55 | 61.35 | 58.95 | 60.37 | % | 0.09 | 13 | 0 | 0.40 | 0.65 | 0.00 | -0.45 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 695.00 | 53.60 | 58.40 | 56.00 | % | 0.08 | 0 | 0 | 0.40 | 0.63 | 0.00 | -0.45 | 10/9/2026 4:00:04 PM EST | |||
| 700.00 | 50.75 | 54.95 | 52.85 | 53.60 | -2.11 | -3.79% | 0.08 | 3 | 1 | 0.39 | 0.61 | 0.00 | -0.46 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 705.00 | 49.00 | 52.75 | 50.88 | % | 0.07 | 0 | 0 | 0.40 | 0.60 | 0.00 | -0.46 | 10/9/2026 4:00:04 PM EST | |||
| 710.00 | 45.90 | 50.10 | 48.00 | % | 0.07 | 0 | 0 | 0.40 | 0.58 | 0.00 | -0.46 | 10/9/2026 4:00:04 PM EST | |||
| 715.00 | 42.75 | 47.35 | 45.05 | 45.80 | -1.70 | -3.58% | 0.06 | 5 | 1 | 0.39 | 0.56 | 0.00 | -0.46 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 720.00 | 41.55 | 45.05 | 43.30 | 43.40 | -1.20 | -2.70% | 0.06 | 4 | 26 | 0.40 | 0.54 | 0.00 | -0.46 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 725.00 | 37.90 | 42.75 | 40.33 | 41.35 | -0.65 | -1.55% | 0.06 | 3 | 3 | 0.39 | 0.52 | 0.00 | -0.46 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 730.00 | 35.65 | 40.45 | 38.05 | 39.00 | -0.67 | -1.69% | 0.05 | 5 | 1 | 0.39 | 0.50 | 0.00 | -0.46 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 735.00 | 34.55 | 38.30 | 36.43 | 36.09 | +1.06 | +3.03% | 0.05 | 11 | 9 | 0.40 | 0.48 | 0.00 | -0.46 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 740.00 | 31.40 | 36.25 | 33.83 | 34.30 | -1.24 | -3.49% | 0.05 | 2 | 3 | 0.40 | 0.46 | 0.00 | -0.46 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 745.00 | 29.40 | 34.25 | 31.83 | 34.00 | +2.88 | +9.26% | 0.04 | 1 | 1 | 0.39 | 0.44 | 0.00 | -0.45 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 750.00 | 28.15 | 32.35 | 30.25 | 30.40 | -1.40 | -4.41% | 0.04 | 9 | 2 | 0.40 | 0.43 | 0.00 | -0.45 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 755.00 | 25.70 | 30.65 | 28.18 | % | 0.04 | 0 | 0 | 0.40 | 0.41 | 0.00 | -0.44 | 10/9/2026 4:00:04 PM EST | |||
| 760.00 | 24.00 | 29.00 | 26.50 | 28.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.40 | 0.39 | 0.00 | -0.44 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 765.00 | 22.40 | 27.30 | 24.85 | 26.57 | % | 0.03 | 2 | 0 | 0.40 | 0.37 | 0.00 | -0.43 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 770.00 | 21.00 | 25.15 | 23.08 | 23.42 | % | 0.03 | 16 | 0 | 0.39 | 0.36 | 0.00 | -0.42 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 775.00 | 19.40 | 24.30 | 21.85 | 21.98 | % | 0.03 | 1 | 0 | 0.40 | 0.34 | 0.00 | -0.42 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 780.00 | 18.00 | 22.90 | 20.45 | 21.00 | +1.90 | +9.95% | 0.03 | 1 | 3 | 0.40 | 0.32 | 0.00 | -0.41 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 785.00 | 16.70 | 21.60 | 19.15 | 20.44 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.40 | 0.31 | 0.00 | -0.40 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 790.00 | 15.45 | 18.80 | 17.13 | % | 0.02 | 0 | 0 | 0.39 | 0.29 | 0.00 | -0.39 | 10/9/2026 4:00:04 PM EST | |||
| 795.00 | 14.30 | 19.20 | 16.75 | 16.85 | +1.47 | +9.56% | 0.02 | 17 | 3 | 0.40 | 0.28 | 0.00 | -0.38 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 800.00 | 13.20 | 17.00 | 15.10 | 16.70 | % | 0.02 | 5 | 0 | 0.39 | 0.26 | 0.00 | -0.37 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 805.00 | 12.20 | 16.60 | 14.40 | % | 0.02 | 0 | 0 | 0.39 | 0.25 | 0.00 | -0.36 | 10/9/2026 4:00:04 PM EST | |||
| 810.00 | 11.20 | 15.20 | 13.20 | 13.73 | % | 0.02 | 1 | 0 | 0.39 | 0.24 | 0.00 | -0.35 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 815.00 | 12.35 | 15.25 | 13.80 | 13.85 | % | 0.02 | 1 | 0 | 0.41 | 0.22 | 0.00 | -0.34 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 820.00 | 9.45 | 13.10 | 11.28 | 12.43 | % | 0.01 | 77 | 0 | 0.39 | 0.21 | 0.00 | -0.33 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 825.00 | 8.65 | 12.35 | 10.50 | 11.65 | % | 0.01 | 1 | 0 | 0.39 | 0.20 | 0.00 | -0.31 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 830.00 | 7.90 | 11.55 | 9.73 | 8.60 | % | 0.01 | 1 | 0 | 0.39 | 0.19 | 0.00 | -0.30 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 835.00 | 7.20 | 10.90 | 9.05 | % | 0.01 | 0 | 0 | 0.39 | 0.18 | 0.00 | -0.29 | 10/9/2026 4:00:04 PM EST | |||
| 840.00 | 6.55 | 10.25 | 8.40 | % | 0.01 | 0 | 0 | 0.39 | 0.17 | 0.00 | -0.28 | 10/9/2026 4:00:04 PM EST | |||
| 845.00 | 5.90 | 9.60 | 7.75 | % | 0.01 | 0 | 0 | 0.39 | 0.16 | 0.00 | -0.27 | 10/9/2026 4:00:04 PM EST | |||
| 850.00 | 5.35 | 9.05 | 7.20 | 7.63 | % | 0.01 | 5 | 0 | 0.39 | 0.15 | 0.00 | -0.26 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 860.00 | 4.30 | 8.05 | 6.18 | 6.62 | % | 0.01 | 4 | 0 | 0.39 | 0.13 | 0.00 | -0.24 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 870.00 | 3.45 | 7.55 | 5.50 | % | 0.01 | 0 | 0 | 0.39 | 0.11 | 0.00 | -0.22 | 10/9/2026 4:00:04 PM EST | |||
| 880.00 | 2.64 | 6.40 | 4.52 | % | 0.01 | 0 | 0 | 0.39 | 0.10 | 0.00 | -0.20 | 10/9/2026 4:00:04 PM EST | |||
| 890.00 | 1.97 | 5.65 | 3.81 | % | 0.00 | 0 | 0 | 0.39 | 0.09 | 0.00 | -0.18 | 10/9/2026 4:00:04 PM EST | |||
| 900.00 | 1.39 | 5.10 | 3.25 | 4.20 | % | 0.00 | 10 | 0 | 0.38 | 0.08 | 0.00 | -0.16 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 910.00 | 0.89 | 5.65 | 3.27 | % | 0.00 | 0 | 0 | 0.39 | 0.07 | 0.00 | -0.14 | 10/9/2026 4:00:04 PM EST | |||
| 920.00 | 0.46 | 5.20 | 2.83 | % | 0.00 | 0 | 0 | 0.39 | 0.06 | 0.00 | -0.13 | 10/9/2026 4:00:04 PM EST | |||
| 930.00 | 0.59 | 3.85 | 2.22 | 1.65 | % | 0.00 | 1 | 0 | 0.39 | 0.05 | 0.00 | -0.12 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 940.00 | 0.04 | 4.70 | 2.37 | % | 0.00 | 0 | 0 | 0.37 | 0.04 | 0.00 | -0.10 | 10/9/2026 4:00:04 PM EST | |||
| 950.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.51 | 0.04 | 0.00 | -0.09 | 10/9/2026 4:00:04 PM EST | |||
| 960.00 | 0.05 | 5.00 | 2.53 | % | 0.00 | 0 | 0 | 0.40 | 0.03 | 0.00 | -0.08 | 10/9/2026 4:00:04 PM EST | |||
| 970.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.53 | 0.03 | 0.00 | -0.07 | 10/9/2026 4:00:04 PM EST | |||
| 980.00 | 0.00 | 4.90 | 2.45 | 1.61 | % | 0.00 | 1 | 0 | 0.55 | 0.02 | 0.00 | -0.06 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 990.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.05 | 10/9/2026 4:00:04 PM EST | |||
| 1,000.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.04 | 10/9/2026 4:00:04 PM EST | |||
| 1,010.00 | 0.00 | 2.69 | 1.35 | 0.80 | % | 0.00 | 1 | 0 | 0.53 | 0.01 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 1,020.00 | 0.00 | 4.95 | 2.48 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | -0.03 | 10/9/2026 4:00:04 PM EST | |||
| 1,030.00 | 0.00 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | -0.03 | 10/9/2026 4:00:04 PM EST | |||
| 1,040.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 1,050.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 1,060.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 1,070.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 1,080.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 1,090.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 1,100.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 1,110.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 1,120.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 1,130.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 1,140.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,150.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,160.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,170.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,180.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,190.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,200.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,210.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,220.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,230.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,240.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,250.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,260.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,270.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,280.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,290.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,300.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,310.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,320.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,330.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,350.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,360.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,370.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,380.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,390.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,400.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,410.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,420.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,430.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 190.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 200.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 300.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 310.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 320.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 330.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 340.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 350.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 360.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 380.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 390.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 400.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 410.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 420.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 430.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 440.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 450.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 455.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 460.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.03 | 10/9/2026 4:00:04 PM EST | |||
| 465.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.04 | 10/9/2026 4:00:04 PM EST | |||
| 470.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.05 | 10/9/2026 4:00:04 PM EST | |||
| 475.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.06 | 10/9/2026 4:00:04 PM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.06 | 10/9/2026 4:00:04 PM EST | |||
| 485.00 | 0.00 | 4.85 | 2.43 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.07 | 10/9/2026 4:00:04 PM EST | |||
| 490.00 | 0.00 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.07 | 10/9/2026 4:00:04 PM EST | |||
| 495.00 | 0.58 | 0.80 | 0.69 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.08 | 10/9/2026 4:00:04 PM EST | |||
| 500.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.07 | 10/9/2026 4:00:04 PM EST | |||
| 505.00 | 0.00 | 1.46 | 0.73 | % | 0.00 | 0 | 0 | 0.53 | -0.01 | 0.00 | -0.08 | 10/9/2026 4:00:04 PM EST | |||
| 510.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.08 | 10/9/2026 4:00:04 PM EST | |||
| 515.00 | 0.00 | 1.72 | 0.86 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.09 | 10/9/2026 4:00:04 PM EST | |||
| 520.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.09 | 10/9/2026 4:00:04 PM EST | |||
| 525.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.00 | -0.10 | 10/9/2026 4:00:04 PM EST | |||
| 530.00 | 1.20 | 5.00 | 3.10 | % | 0.01 | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.11 | 10/9/2026 4:00:04 PM EST | |||
| 535.00 | 1.35 | 5.00 | 3.18 | % | 0.01 | 0 | 0 | 0.52 | -0.02 | 0.00 | -0.12 | 10/9/2026 4:00:04 PM EST | |||
| 540.00 | 1.49 | 3.80 | 2.65 | 1.50 | % | 0.00 | 1 | 0 | 0.49 | -0.02 | 0.00 | -0.12 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 545.00 | 1.66 | 3.30 | 2.48 | 1.84 | % | 0.00 | 177 | 0 | 0.48 | -0.02 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 550.00 | 1.82 | 3.75 | 2.79 | 2.72 | % | 0.01 | 3 | 0 | 0.47 | -0.03 | 0.00 | -0.14 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 555.00 | 2.01 | 5.00 | 3.51 | % | 0.01 | 0 | 0 | 0.48 | -0.03 | 0.00 | -0.15 | 10/9/2026 4:00:04 PM EST | |||
| 560.00 | 0.03 | 5.00 | 2.52 | 3.12 | % | 0.00 | 3 | 0 | 0.38 | -0.04 | 0.00 | -0.16 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 565.00 | 2.42 | 5.20 | 3.81 | % | 0.01 | 0 | 0 | 0.47 | -0.04 | 0.00 | -0.17 | 10/9/2026 4:00:04 PM EST | |||
| 570.00 | 0.70 | 5.45 | 3.08 | % | 0.01 | 0 | 0 | 0.42 | -0.05 | 0.00 | -0.18 | 10/9/2026 4:00:04 PM EST | |||
| 575.00 | 0.83 | 5.75 | 3.29 | % | 0.01 | 0 | 0 | 0.41 | -0.05 | 0.00 | -0.19 | 10/9/2026 4:00:04 PM EST | |||
| 580.00 | 1.18 | 6.10 | 3.64 | % | 0.01 | 0 | 0 | 0.41 | -0.06 | 0.00 | -0.20 | 10/9/2026 4:00:04 PM EST | |||
| 585.00 | 1.56 | 6.50 | 4.03 | 3.81 | % | 0.01 | 1 | 0 | 0.41 | -0.07 | 0.00 | -0.21 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 590.00 | 1.98 | 6.90 | 4.44 | % | 0.01 | 0 | 0 | 0.41 | -0.07 | 0.00 | -0.22 | 10/9/2026 4:00:04 PM EST | |||
| 595.00 | 2.44 | 5.10 | 3.77 | 4.53 | % | 0.01 | 1 | 0 | 0.39 | -0.08 | 0.00 | -0.24 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 600.00 | 2.95 | 7.85 | 5.40 | 5.00 | % | 0.01 | 33 | 0 | 0.41 | -0.09 | 0.00 | -0.25 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 605.00 | 3.55 | 8.45 | 6.00 | % | 0.01 | 0 | 0 | 0.41 | -0.10 | 0.00 | -0.26 | 10/9/2026 4:00:04 PM EST | |||
| 610.00 | 4.15 | 9.05 | 6.60 | 6.85 | % | 0.01 | 30 | 0 | 0.41 | -0.11 | 0.00 | -0.27 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 615.00 | 5.00 | 9.50 | 7.25 | 7.20 | % | 0.01 | 2 | 0 | 0.41 | -0.12 | 0.00 | -0.29 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 620.00 | 5.55 | 9.30 | 7.43 | 7.15 | % | 0.01 | 3 | 0 | 0.40 | -0.13 | 0.00 | -0.30 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 625.00 | 6.30 | 11.25 | 8.78 | % | 0.01 | 0 | 0 | 0.41 | -0.14 | 0.00 | -0.31 | 10/9/2026 4:00:04 PM EST | |||
| 630.00 | 7.15 | 12.10 | 9.63 | % | 0.02 | 0 | 0 | 0.40 | -0.16 | 0.00 | -0.33 | 10/9/2026 4:00:04 PM EST | |||
| 635.00 | 8.15 | 13.05 | 10.60 | 10.43 | % | 0.02 | 6 | 0 | 0.40 | -0.17 | 0.00 | -0.34 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 640.00 | 9.15 | 14.05 | 11.60 | % | 0.02 | 0 | 0 | 0.40 | -0.18 | 0.00 | -0.35 | 10/9/2026 4:00:04 PM EST | |||
| 645.00 | 10.25 | 14.75 | 12.50 | 12.48 | % | 0.02 | 11 | 0 | 0.40 | -0.20 | 0.00 | -0.36 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 650.00 | 11.45 | 16.30 | 13.88 | 14.05 | % | 0.02 | 2 | 0 | 0.40 | -0.21 | 0.00 | -0.37 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 655.00 | 12.70 | 17.55 | 15.13 | 15.30 | +1.30 | +9.29% | 0.02 | 2 | 14 | 0.40 | -0.23 | 0.00 | -0.39 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 660.00 | 14.05 | 18.90 | 16.48 | 16.48 | % | 0.02 | 1 | 0 | 0.40 | -0.24 | 0.00 | -0.40 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 665.00 | 15.40 | 20.35 | 17.88 | % | 0.03 | 0 | 0 | 0.40 | -0.26 | 0.00 | -0.41 | 10/9/2026 4:00:04 PM EST | |||
| 670.00 | 17.05 | 21.90 | 19.48 | 19.45 | -0.05 | -0.26% | 0.03 | 5 | 3 | 0.40 | -0.28 | 0.00 | -0.42 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 675.00 | 18.70 | 23.55 | 21.13 | 20.83 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.40 | -0.29 | 0.00 | -0.42 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 680.00 | 20.45 | 24.80 | 22.63 | % | 0.03 | 0 | 0 | 0.39 | -0.31 | 0.00 | -0.43 | 10/9/2026 4:00:04 PM EST | |||
| 685.00 | 22.20 | 27.10 | 24.65 | % | 0.04 | 0 | 0 | 0.40 | -0.33 | 0.00 | -0.44 | 10/9/2026 4:00:04 PM EST | |||
| 690.00 | 24.20 | 29.05 | 26.63 | 26.99 | % | 0.04 | 5 | 0 | 0.40 | -0.35 | 0.00 | -0.45 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 695.00 | 26.25 | 31.05 | 28.65 | 29.05 | +1.02 | +3.64% | 0.04 | 2 | 1 | 0.40 | -0.37 | 0.00 | -0.45 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 700.00 | 28.40 | 33.20 | 30.80 | 28.21 | % | 0.04 | 4 | 0 | 0.40 | -0.39 | 0.00 | -0.46 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 705.00 | 30.65 | 35.45 | 33.05 | 32.58 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.39 | -0.40 | 0.00 | -0.46 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 710.00 | 33.00 | 37.80 | 35.40 | 35.71 | -1.79 | -4.78% | 0.05 | 1 | 2 | 0.39 | -0.42 | 0.00 | -0.46 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 715.00 | 35.45 | 40.25 | 37.85 | 37.96 | -2.14 | -5.34% | 0.05 | 1 | 2 | 0.39 | -0.44 | 0.00 | -0.46 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 720.00 | 38.00 | 42.75 | 40.38 | 39.50 | -1.25 | -3.07% | 0.06 | 5 | 2 | 0.39 | -0.46 | 0.00 | -0.46 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 725.00 | 40.65 | 45.45 | 43.05 | 42.82 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.39 | -0.48 | 0.00 | -0.46 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 730.00 | 43.35 | 48.15 | 45.75 | 46.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.39 | -0.50 | 0.00 | -0.46 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 735.00 | 46.25 | 51.00 | 48.63 | % | 0.07 | 0 | 0 | 0.39 | -0.52 | 0.00 | -0.46 | 10/9/2026 4:00:04 PM EST | |||
| 740.00 | 49.20 | 53.95 | 51.58 | 51.22 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.39 | -0.54 | 0.00 | -0.46 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 745.00 | 52.50 | 57.00 | 54.75 | 54.20 | % | 0.07 | 8 | 0 | 0.39 | -0.56 | 0.00 | -0.45 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 750.00 | 55.35 | 60.15 | 57.75 | 56.90 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.39 | -0.57 | 0.00 | -0.45 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 755.00 | 58.70 | 63.35 | 61.03 | % | 0.08 | 0 | 0 | 0.39 | -0.59 | 0.00 | -0.44 | 10/9/2026 4:00:04 PM EST | |||
| 760.00 | 61.75 | 66.70 | 64.23 | % | 0.08 | 0 | 0 | 0.39 | -0.61 | 0.00 | -0.44 | 10/9/2026 4:00:04 PM EST | |||
| 765.00 | 65.35 | 70.10 | 67.73 | % | 0.09 | 0 | 0 | 0.39 | -0.63 | 0.00 | -0.43 | 10/9/2026 4:00:04 PM EST | |||
| 770.00 | 68.80 | 73.65 | 71.23 | % | 0.09 | 0 | 0 | 0.39 | -0.64 | 0.00 | -0.42 | 10/9/2026 4:00:04 PM EST | |||
| 775.00 | 72.40 | 77.20 | 74.80 | % | 0.10 | 0 | 0 | 0.39 | -0.66 | 0.00 | -0.42 | 10/9/2026 4:00:04 PM EST | |||
| 780.00 | 76.05 | 80.80 | 78.43 | 76.92 | % | 0.10 | 13 | 0 | 0.39 | -0.68 | 0.00 | -0.41 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 785.00 | 79.80 | 84.60 | 82.20 | % | 0.10 | 0 | 0 | 0.39 | -0.69 | 0.00 | -0.40 | 10/9/2026 4:00:04 PM EST | |||
| 790.00 | 83.60 | 88.35 | 85.98 | % | 0.11 | 0 | 0 | 0.40 | -0.71 | 0.00 | -0.39 | 10/9/2026 4:00:04 PM EST | |||
| 795.00 | 87.50 | 92.15 | 89.83 | % | 0.11 | 0 | 0 | 0.39 | -0.72 | 0.00 | -0.38 | 10/9/2026 4:00:04 PM EST | |||
| 800.00 | 91.40 | 96.20 | 93.80 | 89.34 | % | 0.12 | 1 | 0 | 0.40 | -0.74 | 0.00 | -0.37 | 10/9/2026 | 10/9/2026 4:00:04 PM EST | |
| 805.00 | 95.35 | 100.20 | 97.78 | % | 0.12 | 0 | 0 | 0.40 | -0.75 | 0.00 | -0.36 | 10/9/2026 4:00:04 PM EST | |||
| 810.00 | 99.50 | 104.25 | 101.88 | % | 0.13 | 0 | 0 | 0.40 | -0.76 | 0.00 | -0.35 | 10/9/2026 4:00:04 PM EST | |||
| 815.00 | 103.40 | 108.40 | 105.90 | % | 0.13 | 0 | 0 | 0.40 | -0.78 | 0.00 | -0.34 | 10/9/2026 4:00:04 PM EST | |||
| 820.00 | 107.80 | 112.60 | 110.20 | % | 0.13 | 0 | 0 | 0.40 | -0.79 | 0.00 | -0.33 | 10/9/2026 4:00:04 PM EST | |||
| 825.00 | 112.05 | 116.80 | 114.43 | % | 0.14 | 0 | 0 | 0.40 | -0.80 | 0.00 | -0.31 | 10/9/2026 4:00:04 PM EST | |||
| 830.00 | 116.35 | 121.10 | 118.73 | % | 0.14 | 0 | 0 | 0.40 | -0.81 | 0.00 | -0.30 | 10/9/2026 4:00:04 PM EST | |||
| 835.00 | 120.70 | 125.45 | 123.08 | % | 0.15 | 0 | 0 | 0.40 | -0.82 | 0.00 | -0.29 | 10/9/2026 4:00:04 PM EST | |||
| 840.00 | 125.10 | 129.85 | 127.48 | % | 0.15 | 0 | 0 | 0.40 | -0.83 | 0.00 | -0.28 | 10/9/2026 4:00:04 PM EST | |||
| 845.00 | 129.50 | 134.20 | 131.85 | % | 0.16 | 0 | 0 | 0.40 | -0.84 | 0.00 | -0.27 | 10/9/2026 4:00:04 PM EST | |||
| 850.00 | 134.00 | 138.65 | 136.33 | % | 0.16 | 0 | 0 | 0.40 | -0.85 | 0.00 | -0.26 | 10/9/2026 4:00:04 PM EST | |||
| 860.00 | 143.05 | 147.80 | 145.43 | % | 0.17 | 0 | 0 | 0.40 | -0.87 | 0.00 | -0.24 | 10/9/2026 4:00:04 PM EST | |||
| 870.00 | 152.25 | 157.00 | 154.63 | % | 0.18 | 0 | 0 | 0.39 | -0.89 | 0.00 | -0.22 | 10/9/2026 4:00:04 PM EST | |||
| 880.00 | 161.60 | 166.30 | 163.95 | % | 0.19 | 0 | 0 | 0.38 | -0.90 | 0.00 | -0.20 | 10/9/2026 4:00:04 PM EST | |||
| 890.00 | 171.05 | 175.75 | 173.40 | % | 0.19 | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.18 | 10/9/2026 4:00:04 PM EST | |||
| 900.00 | 180.55 | 185.30 | 182.93 | % | 0.20 | 0 | 0 | 0.47 | -0.92 | 0.00 | -0.16 | 10/9/2026 4:00:04 PM EST | |||
| 910.00 | 190.20 | 194.90 | 192.55 | % | 0.21 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.14 | 10/9/2026 4:00:04 PM EST | |||
| 920.00 | 199.90 | 204.60 | 202.25 | % | 0.22 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.13 | 10/9/2026 4:00:04 PM EST | |||
| 930.00 | 209.65 | 214.40 | 212.03 | % | 0.23 | 0 | 0 | 0.51 | -0.95 | 0.00 | -0.12 | 10/9/2026 4:00:04 PM EST | |||
| 940.00 | 219.50 | 226.05 | 222.78 | % | 0.24 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.10 | 10/9/2026 4:00:04 PM EST | |||
| 950.00 | 229.35 | 235.80 | 232.58 | % | 0.24 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.09 | 10/9/2026 4:00:04 PM EST | |||
| 960.00 | 239.30 | 245.15 | 242.23 | % | 0.25 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.08 | 10/9/2026 4:00:04 PM EST | |||
| 970.00 | 249.25 | 256.00 | 252.63 | % | 0.26 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.07 | 10/9/2026 4:00:04 PM EST | |||
| 980.00 | 259.25 | 264.25 | 261.75 | % | 0.27 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.06 | 10/9/2026 4:00:04 PM EST | |||
| 990.00 | 269.20 | 274.15 | 271.68 | % | 0.27 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.05 | 10/9/2026 4:00:04 PM EST | |||
| 1,000.00 | 279.20 | 285.90 | 282.55 | % | 0.28 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.04 | 10/9/2026 4:00:04 PM EST | |||
| 1,010.00 | 289.20 | 296.20 | 292.70 | % | 0.29 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.04 | 10/9/2026 4:00:04 PM EST | |||
| 1,020.00 | 299.20 | 304.15 | 301.68 | % | 0.30 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.03 | 10/9/2026 4:00:04 PM EST | |||
| 1,030.00 | 309.20 | 314.15 | 311.68 | % | 0.30 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.03 | 10/9/2026 4:00:04 PM EST | |||
| 1,040.00 | 319.20 | 325.90 | 322.55 | % | 0.31 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 1,050.00 | 329.20 | 334.15 | 331.68 | % | 0.32 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 1,060.00 | 339.20 | 346.00 | 342.60 | % | 0.32 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 10/9/2026 4:00:04 PM EST | |||
| 1,070.00 | 349.20 | 355.90 | 352.55 | % | 0.33 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 1,080.00 | 359.20 | 365.90 | 362.55 | % | 0.34 | 0 | 0 | 0.71 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 1,090.00 | 369.20 | 374.15 | 371.68 | % | 0.34 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 1,100.00 | 379.20 | 385.90 | 382.55 | % | 0.35 | 0 | 0 | 0.73 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 1,110.00 | 389.20 | 394.15 | 391.68 | % | 0.35 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 1,120.00 | 399.20 | 406.00 | 402.60 | % | 0.36 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 1,130.00 | 409.20 | 415.95 | 412.58 | % | 0.37 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:04 PM EST | |||
| 1,140.00 | 419.20 | 425.95 | 422.58 | % | 0.37 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,150.00 | 429.20 | 434.15 | 431.68 | % | 0.38 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,160.00 | 439.20 | 446.00 | 442.60 | % | 0.38 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,170.00 | 449.20 | 455.95 | 452.58 | % | 0.39 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,180.00 | 459.20 | 466.00 | 462.60 | % | 0.39 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,190.00 | 469.20 | 476.00 | 472.60 | % | 0.40 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,200.00 | 479.20 | 484.15 | 481.68 | % | 0.40 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,210.00 | 489.20 | 494.15 | 491.68 | % | 0.41 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,220.00 | 499.20 | 505.70 | 502.45 | % | 0.41 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,230.00 | 509.20 | 515.95 | 512.58 | % | 0.42 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,240.00 | 519.20 | 525.70 | 522.45 | % | 0.42 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,250.00 | 529.20 | 535.95 | 532.58 | % | 0.43 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,260.00 | 539.20 | 545.95 | 542.58 | % | 0.43 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,270.00 | 549.20 | 554.15 | 551.68 | % | 0.43 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,280.00 | 559.20 | 564.15 | 561.68 | % | 0.44 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,290.00 | 569.20 | 575.95 | 572.58 | % | 0.44 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,300.00 | 579.20 | 584.15 | 581.68 | % | 0.45 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,310.00 | 589.20 | 596.00 | 592.60 | % | 0.45 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,320.00 | 599.20 | 604.15 | 601.68 | % | 0.46 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,330.00 | 609.20 | 615.95 | 612.58 | % | 0.46 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,340.00 | 619.20 | 625.95 | 622.58 | % | 0.46 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,350.00 | 629.20 | 636.00 | 632.60 | % | 0.47 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,360.00 | 639.20 | 645.70 | 642.45 | % | 0.47 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,370.00 | 649.20 | 655.95 | 652.58 | % | 0.48 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,380.00 | 659.20 | 666.00 | 662.60 | % | 0.48 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,390.00 | 669.20 | 676.00 | 672.60 | % | 0.48 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,400.00 | 679.20 | 686.00 | 682.60 | % | 0.49 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,410.00 | 689.20 | 695.95 | 692.58 | % | 0.49 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,420.00 | 699.20 | 706.00 | 702.60 | % | 0.49 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,430.00 | 709.20 | 714.15 | 711.68 | % | 0.50 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 1,440.00 | 719.20 | 725.95 | 722.58 | % | 0.50 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |