Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $75.75 as of 10/9/2026 7:16:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 24.30 | 27.90 | 26.10 | % | 0.52 | 0 | 0 | 1.20 | 0.97 | 0.00 | -0.01 | 10/9/2026 4:00:06 PM EST | |||
| 55.00 | 19.50 | 23.00 | 21.25 | % | 0.39 | 0 | 0 | 1.01 | 0.93 | 0.01 | -0.02 | 10/9/2026 4:00:06 PM EST | |||
| 60.00 | 14.90 | 18.70 | 16.80 | % | 0.28 | 0 | 0 | 0.92 | 0.86 | 0.01 | -0.04 | 10/9/2026 4:00:06 PM EST | |||
| 65.00 | 10.80 | 14.30 | 12.55 | % | 0.19 | 0 | 0 | 0.55 | 0.78 | 0.02 | -0.05 | 10/9/2026 4:00:06 PM EST | |||
| 66.00 | 10.40 | 13.20 | 11.80 | % | 0.18 | 0 | 0 | 0.57 | 0.76 | 0.02 | -0.05 | 10/9/2026 4:00:06 PM EST | |||
| 67.00 | 9.70 | 12.40 | 11.05 | % | 0.16 | 0 | 0 | 0.56 | 0.74 | 0.02 | -0.05 | 10/9/2026 4:00:06 PM EST | |||
| 68.00 | 9.00 | 11.70 | 10.35 | % | 0.15 | 0 | 0 | 0.56 | 0.72 | 0.02 | -0.05 | 10/9/2026 4:00:06 PM EST | |||
| 69.00 | 8.30 | 11.00 | 9.65 | % | 0.14 | 0 | 0 | 0.56 | 0.70 | 0.02 | -0.05 | 10/9/2026 4:00:06 PM EST | |||
| 70.00 | 7.70 | 10.20 | 8.95 | % | 0.13 | 0 | 0 | 0.55 | 0.68 | 0.02 | -0.05 | 10/9/2026 4:00:06 PM EST | |||
| 71.00 | 7.00 | 9.70 | 8.35 | % | 0.12 | 0 | 0 | 0.55 | 0.65 | 0.02 | -0.06 | 10/9/2026 4:00:06 PM EST | |||
| 72.00 | 6.40 | 9.20 | 7.80 | % | 0.11 | 0 | 0 | 0.55 | 0.63 | 0.02 | -0.06 | 10/9/2026 4:00:06 PM EST | |||
| 73.00 | 5.90 | 8.50 | 7.20 | % | 0.10 | 0 | 0 | 0.55 | 0.60 | 0.03 | -0.06 | 10/9/2026 4:00:06 PM EST | |||
| 74.00 | 5.40 | 8.00 | 6.70 | % | 0.09 | 0 | 0 | 0.55 | 0.57 | 0.03 | -0.06 | 10/9/2026 4:00:06 PM EST | |||
| 75.00 | 4.90 | 7.50 | 6.20 | % | 0.08 | 0 | 0 | 0.55 | 0.55 | 0.03 | -0.06 | 10/9/2026 4:00:06 PM EST | |||
| 76.00 | 4.50 | 7.00 | 5.75 | % | 0.08 | 0 | 0 | 0.55 | 0.52 | 0.03 | -0.06 | 10/9/2026 4:00:06 PM EST | |||
| 77.00 | 4.00 | 6.60 | 5.30 | % | 0.07 | 0 | 0 | 0.55 | 0.49 | 0.03 | -0.06 | 10/9/2026 4:00:06 PM EST | |||
| 78.00 | 3.80 | 5.40 | 4.60 | % | 0.06 | 0 | 0 | 0.52 | 0.46 | 0.03 | -0.06 | 10/9/2026 4:00:06 PM EST | |||
| 79.00 | 3.20 | 5.70 | 4.45 | % | 0.06 | 0 | 0 | 0.55 | 0.44 | 0.03 | -0.06 | 10/9/2026 4:00:06 PM EST | |||
| 80.00 | 2.60 | 5.40 | 4.00 | % | 0.05 | 0 | 0 | 0.54 | 0.41 | 0.03 | -0.05 | 10/9/2026 4:00:06 PM EST | |||
| 81.00 | 2.25 | 5.00 | 3.63 | % | 0.04 | 0 | 0 | 0.53 | 0.38 | 0.03 | -0.05 | 10/9/2026 4:00:06 PM EST | |||
| 82.00 | 1.95 | 4.70 | 3.33 | % | 0.04 | 0 | 0 | 0.53 | 0.36 | 0.03 | -0.05 | 10/9/2026 4:00:06 PM EST | |||
| 83.00 | 1.80 | 4.00 | 2.90 | % | 0.03 | 0 | 0 | 0.52 | 0.33 | 0.03 | -0.05 | 10/9/2026 4:00:06 PM EST | |||
| 84.00 | 1.70 | 3.80 | 2.75 | % | 0.03 | 0 | 0 | 0.53 | 0.31 | 0.02 | -0.05 | 10/9/2026 4:00:06 PM EST | |||
| 85.00 | 1.80 | 3.00 | 2.40 | % | 0.03 | 0 | 0 | 0.52 | 0.29 | 0.02 | -0.05 | 10/9/2026 4:00:06 PM EST | |||
| 86.00 | 1.10 | 3.30 | 2.20 | % | 0.03 | 0 | 0 | 0.52 | 0.26 | 0.02 | -0.04 | 10/9/2026 4:00:06 PM EST | |||
| 87.00 | 1.00 | 3.10 | 2.05 | % | 0.02 | 0 | 0 | 0.52 | 0.24 | 0.02 | -0.04 | 10/9/2026 4:00:06 PM EST | |||
| 88.00 | 0.85 | 3.10 | 1.98 | % | 0.02 | 0 | 0 | 0.53 | 0.23 | 0.02 | -0.04 | 10/9/2026 4:00:06 PM EST | |||
| 89.00 | 0.85 | 2.90 | 1.88 | % | 0.02 | 0 | 0 | 0.54 | 0.21 | 0.02 | -0.04 | 10/9/2026 4:00:06 PM EST | |||
| 90.00 | 0.45 | 2.15 | 1.30 | % | 0.01 | 0 | 0 | 0.49 | 0.19 | 0.02 | -0.04 | 10/9/2026 4:00:06 PM EST | |||
| 95.00 | 0.05 | 2.80 | 1.43 | % | 0.02 | 0 | 0 | 0.54 | 0.13 | 0.01 | -0.03 | 10/9/2026 4:00:06 PM EST | |||
| 100.00 | 0.05 | 2.60 | 1.33 | % | 0.01 | 0 | 0 | 0.60 | 0.08 | 0.01 | -0.02 | 10/9/2026 4:00:06 PM EST | |||
| 105.00 | 0.05 | 2.45 | 1.25 | % | 0.01 | 0 | 0 | 0.66 | 0.05 | 0.01 | -0.02 | 10/9/2026 4:00:06 PM EST | |||
| 110.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.97 | 0.03 | 0.00 | -0.01 | 10/9/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 0 | 1.19 | -0.03 | 0.00 | -0.01 | 10/9/2026 4:00:06 PM EST | |||
| 55.00 | 0.05 | 2.50 | 1.28 | % | 0.02 | 0 | 0 | 0.70 | -0.07 | 0.01 | -0.02 | 10/9/2026 4:00:06 PM EST | |||
| 60.00 | 0.05 | 2.80 | 1.43 | % | 0.02 | 0 | 0 | 0.58 | -0.14 | 0.01 | -0.04 | 10/9/2026 4:00:06 PM EST | |||
| 65.00 | 0.20 | 3.00 | 1.60 | % | 0.02 | 0 | 0 | 0.48 | -0.22 | 0.02 | -0.05 | 10/9/2026 4:00:06 PM EST | |||
| 66.00 | 1.30 | 3.60 | 2.45 | % | 0.04 | 0 | 0 | 0.58 | -0.24 | 0.02 | -0.05 | 10/9/2026 4:00:06 PM EST | |||
| 67.00 | 1.60 | 3.70 | 2.65 | 2.41 | % | 0.04 | 1 | 0 | 0.57 | -0.26 | 0.02 | -0.05 | 10/9/2026 | 10/9/2026 4:00:06 PM EST | |
| 68.00 | 2.10 | 4.00 | 3.05 | % | 0.04 | 0 | 0 | 0.58 | -0.28 | 0.02 | -0.05 | 10/9/2026 4:00:06 PM EST | |||
| 69.00 | 2.50 | 4.40 | 3.45 | % | 0.05 | 0 | 0 | 0.58 | -0.30 | 0.02 | -0.05 | 10/9/2026 4:00:06 PM EST | |||
| 70.00 | 2.80 | 4.80 | 3.80 | 3.52 | % | 0.05 | 3 | 0 | 0.58 | -0.32 | 0.02 | -0.05 | 10/9/2026 | 10/9/2026 4:00:06 PM EST | |
| 71.00 | 3.20 | 5.10 | 4.15 | 3.77 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.57 | -0.35 | 0.02 | -0.06 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 72.00 | 3.20 | 4.90 | 4.05 | 3.52 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.52 | -0.37 | 0.02 | -0.06 | 10/8/2026 | 10/9/2026 4:00:06 PM EST |
| 73.00 | 3.40 | 6.00 | 4.70 | % | 0.06 | 0 | 0 | 0.54 | -0.40 | 0.03 | -0.06 | 10/9/2026 4:00:06 PM EST | |||
| 74.00 | 3.80 | 6.60 | 5.20 | % | 0.07 | 0 | 0 | 0.54 | -0.43 | 0.03 | -0.06 | 10/9/2026 4:00:06 PM EST | |||
| 75.00 | 5.00 | 6.90 | 5.95 | % | 0.08 | 0 | 0 | 0.56 | -0.45 | 0.03 | -0.06 | 10/9/2026 4:00:06 PM EST | |||
| 76.00 | 5.50 | 7.40 | 6.45 | % | 0.08 | 0 | 0 | 0.55 | -0.48 | 0.03 | -0.06 | 10/9/2026 4:00:06 PM EST | |||
| 77.00 | 5.60 | 8.20 | 6.90 | % | 0.09 | 0 | 0 | 0.54 | -0.51 | 0.03 | -0.06 | 10/9/2026 4:00:06 PM EST | |||
| 78.00 | 6.70 | 8.50 | 7.60 | % | 0.10 | 0 | 0 | 0.55 | -0.54 | 0.03 | -0.06 | 10/9/2026 4:00:06 PM EST | |||
| 79.00 | 7.30 | 9.20 | 8.25 | % | 0.10 | 0 | 0 | 0.55 | -0.56 | 0.03 | -0.06 | 10/9/2026 4:00:06 PM EST | |||
| 80.00 | 7.10 | 10.00 | 8.55 | % | 0.11 | 0 | 0 | 0.52 | -0.59 | 0.03 | -0.05 | 10/9/2026 4:00:06 PM EST | |||
| 81.00 | 7.90 | 10.50 | 9.20 | % | 0.11 | 0 | 0 | 0.52 | -0.62 | 0.03 | -0.05 | 10/9/2026 4:00:06 PM EST | |||
| 82.00 | 9.40 | 11.20 | 10.30 | % | 0.13 | 0 | 0 | 0.56 | -0.64 | 0.03 | -0.05 | 10/9/2026 4:00:06 PM EST | |||
| 83.00 | 9.10 | 11.90 | 10.50 | % | 0.13 | 0 | 0 | 0.50 | -0.67 | 0.03 | -0.05 | 10/9/2026 4:00:06 PM EST | |||
| 84.00 | 10.50 | 12.60 | 11.55 | % | 0.14 | 0 | 0 | 0.53 | -0.69 | 0.02 | -0.05 | 10/9/2026 4:00:06 PM EST | |||
| 85.00 | 11.30 | 13.30 | 12.30 | % | 0.14 | 0 | 0 | 0.53 | -0.71 | 0.02 | -0.05 | 10/9/2026 4:00:06 PM EST | |||
| 86.00 | 12.10 | 14.10 | 13.10 | % | 0.15 | 0 | 0 | 0.53 | -0.74 | 0.02 | -0.04 | 10/9/2026 4:00:06 PM EST | |||
| 87.00 | 12.10 | 15.00 | 13.55 | % | 0.16 | 0 | 0 | 0.47 | -0.76 | 0.02 | -0.04 | 10/9/2026 4:00:06 PM EST | |||
| 88.00 | 13.10 | 15.70 | 14.40 | % | 0.16 | 0 | 0 | 0.47 | -0.77 | 0.02 | -0.04 | 10/9/2026 4:00:06 PM EST | |||
| 89.00 | 13.80 | 17.20 | 15.50 | % | 0.17 | 0 | 0 | 0.72 | -0.79 | 0.02 | -0.04 | 10/9/2026 4:00:06 PM EST | |||
| 90.00 | 14.50 | 18.10 | 16.30 | % | 0.18 | 0 | 0 | 0.73 | -0.81 | 0.02 | -0.04 | 10/9/2026 4:00:06 PM EST | |||
| 95.00 | 19.90 | 22.50 | 21.20 | % | 0.22 | 0 | 0 | 0.55 | -0.87 | 0.01 | -0.03 | 10/9/2026 4:00:06 PM EST | |||
| 100.00 | 23.50 | 27.20 | 25.35 | % | 0.25 | 0 | 0 | 0.83 | -0.92 | 0.01 | -0.02 | 10/9/2026 4:00:06 PM EST | |||
| 105.00 | 28.30 | 32.00 | 30.15 | % | 0.29 | 0 | 0 | 0.89 | -0.95 | 0.01 | -0.02 | 10/9/2026 4:00:06 PM EST | |||
| 110.00 | 33.10 | 36.90 | 35.00 | % | 0.32 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.01 | 10/9/2026 4:00:06 PM EST |