Options Chain for LAM RESEARCH CORP COM NEW (LRCX) - $320.07 as of 10/9/2026 7:14:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 148.30 | 151.75 | 150.03 | % | 0.88 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 10/9/2026 4:00:01 PM EST | |||
| 175.00 | 143.35 | 147.00 | 145.18 | % | 0.83 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 10/9/2026 4:00:01 PM EST | |||
| 180.00 | 138.40 | 142.05 | 140.23 | 141.72 | % | 0.78 | 1 | 0 | 1.00 | 1.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 185.00 | 133.50 | 136.90 | 135.20 | % | 0.73 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.03 | 10/9/2026 4:00:01 PM EST | |||
| 190.00 | 128.55 | 132.00 | 130.28 | % | 0.69 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.03 | 10/9/2026 4:00:01 PM EST | |||
| 195.00 | 123.55 | 127.25 | 125.40 | % | 0.64 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.03 | 10/9/2026 4:00:01 PM EST | |||
| 200.00 | 118.75 | 122.15 | 120.45 | % | 0.60 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.04 | 10/9/2026 4:00:01 PM EST | |||
| 205.00 | 113.90 | 117.30 | 115.60 | % | 0.56 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.04 | 10/9/2026 4:00:01 PM EST | |||
| 210.00 | 109.30 | 112.55 | 110.93 | % | 0.53 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.05 | 10/9/2026 4:00:01 PM EST | |||
| 215.00 | 104.20 | 107.75 | 105.98 | % | 0.49 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.05 | 10/9/2026 4:00:01 PM EST | |||
| 220.00 | 99.45 | 102.85 | 101.15 | % | 0.46 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.07 | 10/9/2026 4:00:01 PM EST | |||
| 225.00 | 94.70 | 98.25 | 96.48 | % | 0.43 | 0 | 0 | 0.73 | 0.97 | 0.00 | -0.07 | 10/9/2026 4:00:01 PM EST | |||
| 230.00 | 90.35 | 93.55 | 91.95 | % | 0.40 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.08 | 10/9/2026 4:00:01 PM EST | |||
| 235.00 | 85.40 | 88.85 | 87.13 | % | 0.37 | 0 | 0 | 0.68 | 0.95 | 0.00 | -0.10 | 10/9/2026 4:00:01 PM EST | |||
| 240.00 | 80.85 | 84.40 | 82.63 | % | 0.34 | 0 | 0 | 0.52 | 0.94 | 0.00 | -0.11 | 10/9/2026 4:00:01 PM EST | |||
| 245.00 | 76.30 | 79.90 | 78.10 | % | 0.32 | 0 | 0 | 0.55 | 0.92 | 0.00 | -0.12 | 10/9/2026 4:00:01 PM EST | |||
| 250.00 | 71.95 | 75.55 | 73.75 | % | 0.29 | 0 | 0 | 0.56 | 0.91 | 0.00 | -0.13 | 10/9/2026 4:00:01 PM EST | |||
| 255.00 | 67.25 | 71.35 | 69.30 | % | 0.27 | 0 | 0 | 0.55 | 0.89 | 0.00 | -0.15 | 10/9/2026 4:00:01 PM EST | |||
| 260.00 | 63.45 | 67.15 | 65.30 | % | 0.25 | 0 | 0 | 0.56 | 0.87 | 0.00 | -0.16 | 10/9/2026 4:00:01 PM EST | |||
| 265.00 | 59.40 | 63.10 | 61.25 | % | 0.23 | 0 | 0 | 0.56 | 0.85 | 0.00 | -0.18 | 10/9/2026 4:00:01 PM EST | |||
| 270.00 | 55.15 | 59.20 | 57.18 | % | 0.21 | 0 | 0 | 0.55 | 0.83 | 0.00 | -0.19 | 10/9/2026 4:00:01 PM EST | |||
| 275.00 | 51.70 | 55.45 | 53.58 | % | 0.19 | 0 | 0 | 0.56 | 0.81 | 0.00 | -0.21 | 10/9/2026 4:00:01 PM EST | |||
| 280.00 | 48.40 | 51.70 | 50.05 | 50.41 | % | 0.18 | 3 | 0 | 0.56 | 0.78 | 0.00 | -0.22 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 285.00 | 44.70 | 48.20 | 46.45 | % | 0.16 | 0 | 0 | 0.56 | 0.75 | 0.00 | -0.23 | 10/9/2026 4:00:01 PM EST | |||
| 290.00 | 41.35 | 44.90 | 43.13 | % | 0.15 | 0 | 0 | 0.56 | 0.73 | 0.01 | -0.25 | 10/9/2026 4:00:01 PM EST | |||
| 295.00 | 38.15 | 41.80 | 39.98 | % | 0.14 | 0 | 0 | 0.56 | 0.70 | 0.01 | -0.26 | 10/9/2026 4:00:01 PM EST | |||
| 300.00 | 35.45 | 38.80 | 37.13 | % | 0.12 | 0 | 0 | 0.56 | 0.67 | 0.01 | -0.26 | 10/9/2026 4:00:01 PM EST | |||
| 305.00 | 32.40 | 35.95 | 34.18 | % | 0.11 | 0 | 0 | 0.56 | 0.64 | 0.01 | -0.27 | 10/9/2026 4:00:01 PM EST | |||
| 310.00 | 29.70 | 33.30 | 31.50 | % | 0.10 | 0 | 0 | 0.56 | 0.61 | 0.01 | -0.28 | 10/9/2026 4:00:01 PM EST | |||
| 315.00 | 27.10 | 30.75 | 28.93 | % | 0.09 | 0 | 0 | 0.56 | 0.58 | 0.01 | -0.28 | 10/9/2026 4:00:01 PM EST | |||
| 320.00 | 24.85 | 28.35 | 26.60 | 27.65 | -0.60 | -2.13% | 0.08 | 1 | 41 | 0.56 | 0.55 | 0.01 | -0.29 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 325.00 | 22.65 | 26.15 | 24.40 | % | 0.08 | 0 | 0 | 0.56 | 0.52 | 0.01 | -0.29 | 10/9/2026 4:00:01 PM EST | |||
| 330.00 | 20.85 | 23.40 | 22.13 | 22.09 | % | 0.07 | 2 | 0 | 0.56 | 0.49 | 0.01 | -0.29 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 335.00 | 18.50 | 22.25 | 20.38 | % | 0.06 | 0 | 0 | 0.56 | 0.46 | 0.01 | -0.28 | 10/9/2026 4:00:01 PM EST | |||
| 340.00 | 16.90 | 20.50 | 18.70 | % | 0.06 | 0 | 0 | 0.57 | 0.43 | 0.01 | -0.28 | 10/9/2026 4:00:01 PM EST | |||
| 345.00 | 15.50 | 18.85 | 17.18 | 17.73 | % | 0.05 | 32 | 0 | 0.57 | 0.40 | 0.01 | -0.28 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 350.00 | 14.20 | 17.00 | 15.60 | 16.59 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.57 | 0.38 | 0.01 | -0.27 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 355.00 | 12.15 | 15.95 | 14.05 | 15.29 | 0.00 | 0.00% | 0.04 | 0 | 40 | 0.57 | 0.35 | 0.01 | -0.27 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 360.00 | 10.90 | 14.70 | 12.80 | % | 0.04 | 0 | 0 | 0.57 | 0.33 | 0.01 | -0.26 | 10/9/2026 4:00:01 PM EST | |||
| 365.00 | 10.15 | 13.50 | 11.83 | % | 0.03 | 0 | 0 | 0.57 | 0.30 | 0.01 | -0.25 | 10/9/2026 4:00:01 PM EST | |||
| 370.00 | 8.90 | 12.45 | 10.68 | 13.40 | % | 0.03 | 1 | 0 | 0.57 | 0.28 | 0.01 | -0.24 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 375.00 | 7.55 | 11.45 | 9.50 | % | 0.03 | 0 | 0 | 0.57 | 0.26 | 0.00 | -0.23 | 10/9/2026 4:00:01 PM EST | |||
| 380.00 | 6.95 | 10.55 | 8.75 | 11.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | 0.24 | 0.00 | -0.22 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 385.00 | 6.55 | 9.75 | 8.15 | % | 0.02 | 0 | 0 | 0.58 | 0.22 | 0.00 | -0.21 | 10/9/2026 4:00:01 PM EST | |||
| 390.00 | 6.05 | 8.70 | 7.38 | 8.05 | % | 0.02 | 2 | 0 | 0.58 | 0.21 | 0.00 | -0.20 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 395.00 | 4.65 | 8.30 | 6.48 | % | 0.02 | 0 | 0 | 0.58 | 0.19 | 0.00 | -0.20 | 10/9/2026 4:00:01 PM EST | |||
| 400.00 | 3.90 | 7.70 | 5.80 | % | 0.01 | 0 | 0 | 0.57 | 0.18 | 0.00 | -0.19 | 10/9/2026 4:00:01 PM EST | |||
| 405.00 | 3.50 | 7.15 | 5.33 | % | 0.01 | 0 | 0 | 0.58 | 0.16 | 0.00 | -0.18 | 10/9/2026 4:00:01 PM EST | |||
| 410.00 | 2.95 | 6.65 | 4.80 | % | 0.01 | 0 | 0 | 0.58 | 0.15 | 0.00 | -0.17 | 10/9/2026 4:00:01 PM EST | |||
| 415.00 | 2.60 | 6.20 | 4.40 | % | 0.01 | 0 | 0 | 0.58 | 0.14 | 0.00 | -0.16 | 10/9/2026 4:00:01 PM EST | |||
| 420.00 | 2.26 | 5.75 | 4.01 | % | 0.01 | 0 | 0 | 0.58 | 0.13 | 0.00 | -0.15 | 10/9/2026 4:00:01 PM EST | |||
| 425.00 | 1.91 | 5.40 | 3.66 | % | 0.01 | 0 | 0 | 0.58 | 0.12 | 0.00 | -0.14 | 10/9/2026 4:00:01 PM EST | |||
| 430.00 | 1.85 | 5.05 | 3.45 | % | 0.01 | 0 | 0 | 0.59 | 0.11 | 0.00 | -0.13 | 10/9/2026 4:00:01 PM EST | |||
| 435.00 | 1.43 | 4.75 | 3.09 | % | 0.01 | 0 | 0 | 0.59 | 0.10 | 0.00 | -0.12 | 10/9/2026 4:00:01 PM EST | |||
| 440.00 | 1.26 | 4.50 | 2.88 | % | 0.01 | 0 | 0 | 0.59 | 0.09 | 0.00 | -0.12 | 10/9/2026 4:00:01 PM EST | |||
| 445.00 | 1.09 | 4.25 | 2.67 | % | 0.01 | 0 | 0 | 0.60 | 0.08 | 0.00 | -0.11 | 10/9/2026 4:00:01 PM EST | |||
| 450.00 | 0.98 | 4.00 | 2.49 | % | 0.01 | 0 | 0 | 0.60 | 0.07 | 0.00 | -0.10 | 10/9/2026 4:00:01 PM EST | |||
| 455.00 | 0.68 | 3.80 | 2.24 | % | 0.00 | 0 | 0 | 0.60 | 0.07 | 0.00 | -0.10 | 10/9/2026 4:00:01 PM EST | |||
| 460.00 | 0.96 | 3.65 | 2.31 | 2.00 | % | 0.01 | 1 | 0 | 0.62 | 0.06 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 2.17 | 1.09 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.02 | 10/9/2026 4:00:01 PM EST | |||
| 180.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.02 | 10/9/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.03 | 10/9/2026 4:00:01 PM EST | |||
| 190.00 | 0.01 | 1.01 | 0.51 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.03 | 10/9/2026 4:00:01 PM EST | |||
| 195.00 | 0.01 | 1.00 | 0.51 | % | 0.00 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.03 | 10/9/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 1.08 | 0.54 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.04 | 10/9/2026 4:00:01 PM EST | |||
| 205.00 | 0.00 | 2.53 | 1.27 | % | 0.01 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.04 | 10/9/2026 4:00:01 PM EST | |||
| 210.00 | 0.12 | 1.59 | 0.86 | 0.60 | % | 0.00 | 2 | 0 | 0.60 | -0.02 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 215.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.79 | -0.02 | 0.00 | -0.05 | 10/9/2026 4:00:01 PM EST | |||
| 220.00 | 0.71 | 1.50 | 1.11 | % | 0.01 | 0 | 0 | 0.61 | -0.03 | 0.00 | -0.07 | 10/9/2026 4:00:01 PM EST | |||
| 225.00 | 0.00 | 3.25 | 1.63 | % | 0.01 | 0 | 0 | 0.74 | -0.03 | 0.00 | -0.07 | 10/9/2026 4:00:01 PM EST | |||
| 230.00 | 0.96 | 3.10 | 2.03 | % | 0.01 | 0 | 0 | 0.62 | -0.04 | 0.00 | -0.08 | 10/9/2026 4:00:01 PM EST | |||
| 235.00 | 0.15 | 3.80 | 1.98 | % | 0.01 | 0 | 0 | 0.54 | -0.05 | 0.00 | -0.10 | 10/9/2026 4:00:01 PM EST | |||
| 240.00 | 1.93 | 3.75 | 2.84 | % | 0.01 | 0 | 0 | 0.61 | -0.06 | 0.00 | -0.11 | 10/9/2026 4:00:01 PM EST | |||
| 245.00 | 1.10 | 4.30 | 2.70 | 2.71 | % | 0.01 | 1 | 0 | 0.56 | -0.08 | 0.00 | -0.12 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 250.00 | 2.61 | 4.50 | 3.56 | 3.45 | % | 0.01 | 1 | 0 | 0.58 | -0.09 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 255.00 | 2.70 | 5.90 | 4.30 | 4.25 | % | 0.02 | 10 | 0 | 0.57 | -0.11 | 0.00 | -0.15 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 260.00 | 3.95 | 5.90 | 4.93 | 4.71 | % | 0.02 | 3 | 0 | 0.57 | -0.13 | 0.00 | -0.16 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 265.00 | 4.50 | 7.65 | 6.08 | % | 0.02 | 0 | 0 | 0.57 | -0.15 | 0.00 | -0.18 | 10/9/2026 4:00:01 PM EST | |||
| 270.00 | 5.75 | 7.90 | 6.83 | % | 0.03 | 0 | 0 | 0.56 | -0.17 | 0.00 | -0.19 | 10/9/2026 4:00:01 PM EST | |||
| 275.00 | 6.60 | 9.70 | 8.15 | % | 0.03 | 0 | 0 | 0.56 | -0.19 | 0.00 | -0.21 | 10/9/2026 4:00:01 PM EST | |||
| 280.00 | 7.90 | 10.85 | 9.38 | 8.91 | % | 0.03 | 3 | 0 | 0.56 | -0.22 | 0.00 | -0.22 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 285.00 | 8.95 | 12.60 | 10.78 | % | 0.04 | 0 | 0 | 0.56 | -0.25 | 0.00 | -0.23 | 10/9/2026 4:00:01 PM EST | |||
| 290.00 | 11.25 | 14.20 | 12.73 | 13.28 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.57 | -0.27 | 0.01 | -0.25 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 295.00 | 12.45 | 16.00 | 14.23 | % | 0.05 | 0 | 0 | 0.56 | -0.30 | 0.01 | -0.26 | 10/9/2026 4:00:01 PM EST | |||
| 300.00 | 14.85 | 17.95 | 16.40 | % | 0.05 | 0 | 0 | 0.56 | -0.33 | 0.01 | -0.26 | 10/9/2026 4:00:01 PM EST | |||
| 305.00 | 16.65 | 20.05 | 18.35 | % | 0.06 | 0 | 0 | 0.56 | -0.36 | 0.01 | -0.27 | 10/9/2026 4:00:01 PM EST | |||
| 310.00 | 19.00 | 22.35 | 20.68 | 20.24 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.56 | -0.39 | 0.01 | -0.28 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 315.00 | 21.45 | 24.75 | 23.10 | % | 0.07 | 0 | 0 | 0.56 | -0.42 | 0.01 | -0.28 | 10/9/2026 4:00:01 PM EST | |||
| 320.00 | 24.10 | 27.25 | 25.68 | % | 0.08 | 0 | 0 | 0.56 | -0.45 | 0.01 | -0.29 | 10/9/2026 4:00:01 PM EST | |||
| 325.00 | 26.90 | 30.00 | 28.45 | % | 0.09 | 0 | 0 | 0.56 | -0.48 | 0.01 | -0.29 | 10/9/2026 4:00:01 PM EST | |||
| 330.00 | 29.85 | 32.90 | 31.38 | % | 0.10 | 0 | 0 | 0.56 | -0.51 | 0.01 | -0.29 | 10/9/2026 4:00:01 PM EST | |||
| 335.00 | 32.95 | 35.90 | 34.43 | % | 0.10 | 0 | 0 | 0.56 | -0.54 | 0.01 | -0.28 | 10/9/2026 4:00:01 PM EST | |||
| 340.00 | 36.20 | 39.75 | 37.98 | % | 0.11 | 0 | 0 | 0.57 | -0.57 | 0.01 | -0.28 | 10/9/2026 4:00:01 PM EST | |||
| 345.00 | 39.55 | 43.10 | 41.33 | % | 0.12 | 0 | 0 | 0.57 | -0.60 | 0.01 | -0.28 | 10/9/2026 4:00:01 PM EST | |||
| 350.00 | 43.05 | 46.60 | 44.83 | % | 0.13 | 0 | 0 | 0.57 | -0.62 | 0.01 | -0.27 | 10/9/2026 4:00:01 PM EST | |||
| 355.00 | 46.70 | 49.95 | 48.33 | % | 0.14 | 0 | 0 | 0.57 | -0.65 | 0.01 | -0.27 | 10/9/2026 4:00:01 PM EST | |||
| 360.00 | 50.40 | 53.55 | 51.98 | % | 0.14 | 0 | 0 | 0.57 | -0.67 | 0.01 | -0.26 | 10/9/2026 4:00:01 PM EST | |||
| 365.00 | 54.25 | 57.60 | 55.93 | % | 0.15 | 0 | 0 | 0.57 | -0.70 | 0.01 | -0.25 | 10/9/2026 4:00:01 PM EST | |||
| 370.00 | 58.20 | 61.50 | 59.85 | % | 0.16 | 0 | 0 | 0.57 | -0.72 | 0.01 | -0.24 | 10/9/2026 4:00:01 PM EST | |||
| 375.00 | 62.25 | 65.45 | 63.85 | % | 0.17 | 0 | 0 | 0.57 | -0.74 | 0.00 | -0.23 | 10/9/2026 4:00:01 PM EST | |||
| 380.00 | 66.35 | 69.90 | 68.13 | % | 0.18 | 0 | 0 | 0.58 | -0.76 | 0.00 | -0.22 | 10/9/2026 4:00:01 PM EST | |||
| 385.00 | 70.55 | 73.70 | 72.13 | % | 0.19 | 0 | 0 | 0.57 | -0.78 | 0.00 | -0.21 | 10/9/2026 4:00:01 PM EST | |||
| 390.00 | 74.85 | 77.95 | 76.40 | % | 0.20 | 0 | 0 | 0.57 | -0.79 | 0.00 | -0.20 | 10/9/2026 4:00:01 PM EST | |||
| 395.00 | 79.00 | 82.60 | 80.80 | % | 0.20 | 0 | 0 | 0.57 | -0.81 | 0.00 | -0.20 | 10/9/2026 4:00:01 PM EST | |||
| 400.00 | 83.25 | 87.35 | 85.30 | % | 0.21 | 0 | 0 | 0.57 | -0.82 | 0.00 | -0.19 | 10/9/2026 4:00:01 PM EST | |||
| 405.00 | 87.85 | 91.50 | 89.68 | % | 0.22 | 0 | 0 | 0.57 | -0.84 | 0.00 | -0.18 | 10/9/2026 4:00:01 PM EST | |||
| 410.00 | 92.35 | 96.00 | 94.18 | % | 0.23 | 0 | 0 | 0.57 | -0.85 | 0.00 | -0.17 | 10/9/2026 4:00:01 PM EST | |||
| 415.00 | 96.90 | 100.55 | 98.73 | % | 0.24 | 0 | 0 | 0.57 | -0.86 | 0.00 | -0.16 | 10/9/2026 4:00:01 PM EST | |||
| 420.00 | 101.60 | 105.20 | 103.40 | % | 0.25 | 0 | 0 | 0.57 | -0.87 | 0.00 | -0.15 | 10/9/2026 4:00:01 PM EST | |||
| 425.00 | 106.30 | 109.90 | 108.10 | % | 0.25 | 0 | 0 | 0.57 | -0.88 | 0.00 | -0.14 | 10/9/2026 4:00:01 PM EST | |||
| 430.00 | 110.90 | 114.55 | 112.73 | % | 0.26 | 0 | 0 | 0.68 | -0.89 | 0.00 | -0.13 | 10/9/2026 4:00:01 PM EST | |||
| 435.00 | 115.80 | 119.30 | 117.55 | % | 0.27 | 0 | 0 | 0.69 | -0.90 | 0.00 | -0.12 | 10/9/2026 4:00:01 PM EST | |||
| 440.00 | 120.40 | 124.00 | 122.20 | % | 0.28 | 0 | 0 | 0.70 | -0.91 | 0.00 | -0.12 | 10/9/2026 4:00:01 PM EST | |||
| 445.00 | 125.25 | 128.75 | 127.00 | % | 0.29 | 0 | 0 | 0.71 | -0.92 | 0.00 | -0.11 | 10/9/2026 4:00:01 PM EST | |||
| 450.00 | 130.25 | 133.60 | 131.93 | % | 0.29 | 0 | 0 | 0.72 | -0.93 | 0.00 | -0.10 | 10/9/2026 4:00:01 PM EST | |||
| 455.00 | 135.10 | 138.45 | 136.78 | % | 0.30 | 0 | 0 | 0.73 | -0.93 | 0.00 | -0.10 | 10/9/2026 4:00:01 PM EST | |||
| 460.00 | 140.00 | 143.30 | 141.65 | % | 0.31 | 0 | 0 | 0.73 | -0.94 | 0.00 | -0.09 | 10/9/2026 4:00:01 PM EST |