Options Chain for CHENIERE ENERGY INC COM NEW (LNG) - $293.49 as of 11/11/2026 10:00:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 153.80 | 157.20 | 155.50 | % | 1.07 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 150.00 | 148.70 | 152.20 | 150.45 | % | 1.00 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 155.00 | 143.90 | 147.20 | 145.55 | % | 0.94 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 160.00 | 139.20 | 142.20 | 140.70 | % | 0.88 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 165.00 | 134.20 | 137.20 | 135.70 | 150.60 | 0.00 | 0.00% | 0.82 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/2/2026 | 11/11/2026 9:59:02 AM EST |
| 170.00 | 129.20 | 132.20 | 130.70 | % | 0.77 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 175.00 | 124.20 | 127.30 | 125.75 | % | 0.72 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 180.00 | 119.30 | 122.30 | 120.80 | % | 0.67 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 185.00 | 114.30 | 116.80 | 115.55 | % | 0.62 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 190.00 | 109.60 | 112.30 | 110.95 | % | 0.58 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 195.00 | 104.30 | 107.30 | 105.80 | % | 0.54 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 200.00 | 99.60 | 102.30 | 100.95 | % | 0.50 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 205.00 | 94.30 | 97.30 | 95.80 | % | 0.47 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 210.00 | 89.30 | 92.30 | 90.80 | % | 0.43 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 215.00 | 84.30 | 87.30 | 85.80 | % | 0.40 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 220.00 | 79.30 | 82.40 | 80.85 | % | 0.37 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 225.00 | 74.40 | 77.40 | 75.90 | % | 0.34 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 230.00 | 69.40 | 72.40 | 70.90 | % | 0.31 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 235.00 | 64.40 | 67.40 | 65.90 | 41.75 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.87 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/11/2026 9:59:02 AM EST |
| 240.00 | 58.90 | 62.40 | 60.65 | % | 0.25 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 11/11/2026 9:59:02 AM EST | |||
| 245.00 | 54.10 | 57.40 | 55.75 | % | 0.23 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 11/11/2026 9:59:02 AM EST | |||
| 250.00 | 49.10 | 52.50 | 50.80 | % | 0.20 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.04 | 11/11/2026 9:59:02 AM EST | |||
| 255.00 | 43.90 | 47.70 | 45.80 | % | 0.18 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.05 | 11/11/2026 9:59:02 AM EST | |||
| 257.50 | 42.10 | 45.10 | 43.60 | % | 0.17 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.06 | 11/11/2026 9:59:02 AM EST | |||
| 260.00 | 39.60 | 41.90 | 40.75 | 34.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.60 | 0.97 | 0.00 | -0.07 | 11/5/2026 | 11/11/2026 9:59:02 AM EST |
| 262.50 | 37.20 | 40.20 | 38.70 | % | 0.15 | 0 | 0 | 0.58 | 0.96 | 0.00 | -0.08 | 11/11/2026 9:59:02 AM EST | |||
| 265.00 | 34.70 | 37.70 | 36.20 | 64.97 | 0.00 | 0.00% | 0.14 | 0 | 41 | 0.55 | 0.95 | 0.00 | -0.10 | 10/30/2026 | 11/11/2026 9:59:02 AM EST |
| 267.50 | 32.30 | 35.30 | 33.80 | % | 0.13 | 0 | 0 | 0.55 | 0.93 | 0.01 | -0.11 | 11/11/2026 9:59:02 AM EST | |||
| 270.00 | 29.70 | 33.00 | 31.35 | 33.45 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.51 | 0.92 | 0.01 | -0.13 | 10/27/2026 | 11/11/2026 9:59:02 AM EST |
| 272.50 | 27.10 | 30.80 | 28.95 | % | 0.11 | 0 | 0 | 0.50 | 0.89 | 0.01 | -0.15 | 11/11/2026 9:59:02 AM EST | |||
| 275.00 | 24.80 | 28.50 | 26.65 | 35.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.35 | 0.87 | 0.01 | -0.17 | 10/29/2026 | 11/11/2026 9:59:02 AM EST |
| 277.50 | 22.80 | 26.00 | 24.40 | % | 0.09 | 0 | 0 | 0.34 | 0.84 | 0.01 | -0.19 | 11/11/2026 9:59:02 AM EST | |||
| 280.00 | 20.60 | 24.00 | 22.30 | 11.50 | 0.00 | 0.00% | 0.08 | 0 | 81 | 0.35 | 0.81 | 0.01 | -0.21 | 11/9/2026 | 11/11/2026 9:59:02 AM EST |
| 282.50 | 18.50 | 21.70 | 20.10 | % | 0.07 | 0 | 0 | 0.34 | 0.78 | 0.01 | -0.22 | 11/11/2026 9:59:02 AM EST | |||
| 285.00 | 17.00 | 19.60 | 18.30 | 11.60 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.33 | 0.74 | 0.02 | -0.24 | 11/10/2026 | 11/11/2026 9:59:02 AM EST |
| 287.50 | 14.60 | 18.00 | 16.30 | 6.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.33 | 0.70 | 0.02 | -0.25 | 11/9/2026 | 11/11/2026 9:59:02 AM EST |
| 290.00 | 13.50 | 15.70 | 14.60 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.33 | 0.66 | 0.02 | -0.26 | 11/9/2026 | 11/11/2026 9:59:02 AM EST |
| 292.50 | 11.30 | 14.00 | 12.65 | % | 0.04 | 0 | 0 | 0.33 | 0.61 | 0.02 | -0.27 | 11/11/2026 9:59:02 AM EST | |||
| 295.00 | 10.70 | 12.50 | 11.60 | 9.00 | +2.60 | +40.63% | 0.04 | 62 | 4 | 0.31 | 0.57 | 0.02 | -0.27 | 11/11/2026 | 11/11/2026 9:59:02 AM EST |
| 297.50 | 8.40 | 10.80 | 9.60 | % | 0.03 | 0 | 0 | 0.31 | 0.52 | 0.02 | -0.27 | 11/11/2026 9:59:02 AM EST | |||
| 300.00 | 7.20 | 8.60 | 7.90 | 7.53 | +4.73 | +168.93% | 0.03 | 7 | 54 | 0.31 | 0.47 | 0.02 | -0.26 | 11/11/2026 | 11/11/2026 9:59:02 AM EST |
| 302.50 | 6.30 | 8.10 | 7.20 | % | 0.02 | 0 | 0 | 0.31 | 0.42 | 0.02 | -0.25 | 11/11/2026 9:59:02 AM EST | |||
| 305.00 | 5.10 | 7.10 | 6.10 | 1.91 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.31 | 0.37 | 0.02 | -0.24 | 11/9/2026 | 11/11/2026 9:59:02 AM EST |
| 310.00 | 3.20 | 4.50 | 3.85 | 3.91 | +1.49 | +61.57% | 0.01 | 21 | 29 | 0.31 | 0.28 | 0.02 | -0.21 | 11/11/2026 | 11/11/2026 9:59:02 AM EST |
| 315.00 | 2.45 | 2.95 | 2.70 | 2.58 | +0.08 | +3.20% | 0.01 | 20 | 8 | 0.31 | 0.20 | 0.01 | -0.18 | 11/11/2026 | 11/11/2026 9:59:02 AM EST |
| 320.00 | 1.35 | 2.85 | 2.10 | 17.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.31 | 0.15 | 0.01 | -0.14 | 10/30/2026 | 11/11/2026 9:59:02 AM EST |
| 325.00 | 0.10 | 3.10 | 1.60 | 12.20 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.33 | 0.10 | 0.01 | -0.11 | 10/30/2026 | 11/11/2026 9:59:02 AM EST |
| 330.00 | 0.00 | 2.75 | 1.38 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.50 | 0.06 | 0.01 | -0.07 | 11/5/2026 | 11/11/2026 9:59:02 AM EST |
| 335.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.00 | -0.05 | 11/11/2026 9:59:02 AM EST | |||
| 340.00 | 0.00 | 2.05 | 1.03 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.52 | 0.02 | 0.00 | -0.03 | 11/4/2026 | 11/11/2026 9:59:02 AM EST |
| 345.00 | 0.00 | 0.95 | 0.48 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.02 | 0.00 | -0.03 | 11/3/2026 | 11/11/2026 9:59:02 AM EST |
| 350.00 | 0.00 | 2.25 | 1.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.63 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/11/2026 9:59:02 AM EST |
| 355.00 | 0.00 | 2.20 | 1.10 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.66 | 0.00 | 0.00 | -0.01 | 11/2/2026 | 11/11/2026 9:59:02 AM EST |
| 360.00 | 0.00 | 2.20 | 1.10 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/11/2026 9:59:02 AM EST |
| 365.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/11/2026 9:59:02 AM EST |
| 220.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 225.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.62 | 0.00 | 0.00 | -0.01 | 10/16/2026 | 11/11/2026 9:59:02 AM EST |
| 245.00 | 0.00 | 0.95 | 0.48 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | -0.02 | 10/19/2026 | 11/11/2026 9:59:02 AM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | -0.01 | 0.00 | -0.04 | 11/5/2026 | 11/11/2026 9:59:02 AM EST |
| 255.00 | 0.00 | 0.95 | 0.48 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.48 | -0.02 | 0.00 | -0.05 | 10/26/2026 | 11/11/2026 9:59:02 AM EST |
| 257.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.06 | 11/11/2026 9:59:02 AM EST | |||
| 260.00 | 0.00 | 1.15 | 0.58 | 2.43 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.47 | -0.03 | 0.00 | -0.07 | 11/6/2026 | 11/11/2026 9:59:02 AM EST |
| 262.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.35 | -0.04 | 0.00 | -0.08 | 11/11/2026 9:59:02 AM EST | |||
| 265.00 | 0.00 | 2.70 | 1.35 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.55 | -0.05 | 0.00 | -0.10 | 11/6/2026 | 11/11/2026 9:59:02 AM EST |
| 267.50 | 0.05 | 2.85 | 1.45 | % | 0.01 | 0 | 0 | 0.38 | -0.07 | 0.01 | -0.11 | 11/11/2026 9:59:02 AM EST | |||
| 270.00 | 0.10 | 2.65 | 1.38 | % | 0.01 | 0 | 0 | 0.37 | -0.08 | 0.01 | -0.13 | 11/11/2026 9:59:02 AM EST | |||
| 272.50 | 0.05 | 2.90 | 1.48 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.34 | -0.11 | 0.01 | -0.15 | 11/9/2026 | 11/11/2026 9:59:02 AM EST |
| 275.00 | 0.25 | 3.10 | 1.68 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 154 | 0.35 | -0.13 | 0.01 | -0.17 | 11/10/2026 | 11/11/2026 9:59:02 AM EST |
| 277.50 | 0.60 | 3.50 | 2.05 | % | 0.01 | 0 | 0 | 0.35 | -0.16 | 0.01 | -0.19 | 11/11/2026 9:59:02 AM EST | |||
| 280.00 | 1.25 | 3.50 | 2.38 | 10.90 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.34 | -0.19 | 0.01 | -0.21 | 11/6/2026 | 11/11/2026 9:59:02 AM EST |
| 282.50 | 1.10 | 4.10 | 2.60 | % | 0.01 | 0 | 0 | 0.35 | -0.22 | 0.01 | -0.22 | 11/11/2026 9:59:02 AM EST | |||
| 285.00 | 1.65 | 3.40 | 2.53 | 2.49 | -6.91 | -73.52% | 0.01 | 2 | 12 | 0.35 | -0.26 | 0.02 | -0.24 | 11/11/2026 | 11/11/2026 9:59:02 AM EST |
| 287.50 | 2.40 | 3.20 | 2.80 | % | 0.01 | 0 | 0 | 0.35 | -0.30 | 0.02 | -0.25 | 11/11/2026 9:59:02 AM EST | |||
| 290.00 | 3.00 | 4.70 | 3.85 | 14.10 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.34 | -0.34 | 0.02 | -0.26 | 11/5/2026 | 11/11/2026 9:59:02 AM EST |
| 292.50 | 3.50 | 4.70 | 4.10 | % | 0.01 | 0 | 0 | 0.34 | -0.39 | 0.02 | -0.27 | 11/11/2026 9:59:02 AM EST | |||
| 295.00 | 4.40 | 5.70 | 5.05 | 17.50 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.33 | -0.43 | 0.02 | -0.27 | 11/5/2026 | 11/11/2026 9:59:02 AM EST |
| 297.50 | 5.20 | 6.60 | 5.90 | 12.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | -0.48 | 0.02 | -0.27 | 11/10/2026 | 11/11/2026 9:59:02 AM EST |
| 300.00 | 6.10 | 7.80 | 6.95 | 16.98 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.33 | -0.53 | 0.02 | -0.26 | 11/10/2026 | 11/11/2026 9:59:02 AM EST |
| 302.50 | 7.40 | 9.10 | 8.25 | % | 0.03 | 0 | 0 | 0.32 | -0.58 | 0.02 | -0.25 | 11/11/2026 9:59:02 AM EST | |||
| 305.00 | 8.90 | 10.70 | 9.80 | 15.40 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.32 | -0.63 | 0.02 | -0.24 | 11/10/2026 | 11/11/2026 9:59:02 AM EST |
| 310.00 | 12.00 | 14.80 | 13.40 | 20.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.32 | -0.72 | 0.02 | -0.21 | 11/4/2026 | 11/11/2026 9:59:02 AM EST |
| 315.00 | 15.60 | 18.40 | 17.00 | 30.51 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.40 | -0.80 | 0.01 | -0.18 | 11/9/2026 | 11/11/2026 9:59:02 AM EST |
| 320.00 | 19.40 | 22.60 | 21.00 | 17.05 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.42 | -0.85 | 0.01 | -0.14 | 10/29/2026 | 11/11/2026 9:59:02 AM EST |
| 325.00 | 23.90 | 27.30 | 25.60 | 17.30 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.45 | -0.90 | 0.01 | -0.11 | 10/29/2026 | 11/11/2026 9:59:02 AM EST |
| 330.00 | 28.50 | 31.70 | 30.10 | 14.00 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.46 | -0.94 | 0.01 | -0.07 | 10/30/2026 | 11/11/2026 9:59:02 AM EST |
| 335.00 | 33.30 | 36.90 | 35.10 | 17.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.50 | -0.96 | 0.00 | -0.05 | 10/30/2026 | 11/11/2026 9:59:02 AM EST |
| 340.00 | 38.20 | 41.80 | 40.00 | 18.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.03 | 10/30/2026 | 11/11/2026 9:59:02 AM EST |
| 345.00 | 43.20 | 46.70 | 44.95 | 34.20 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.03 | 10/29/2026 | 11/11/2026 9:59:02 AM EST |
| 350.00 | 48.20 | 51.80 | 50.00 | % | 0.14 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 11/11/2026 9:59:02 AM EST | |||
| 355.00 | 53.10 | 56.20 | 54.65 | % | 0.15 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 11/11/2026 9:59:02 AM EST | |||
| 360.00 | 58.10 | 61.80 | 59.95 | % | 0.17 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST | |||
| 365.00 | 63.10 | 66.70 | 64.90 | % | 0.18 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/11/2026 9:59:02 AM EST |