Options Chain for LUMENTUM HLDGS INC COM (LITE) - $1,050.94 as of 10/9/2026 7:12:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 571.50 | 584.70 | 578.10 | 590.80 | % | 1.09 | 3 | 0 | 1.29 | 1.00 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 540.00 | 561.60 | 574.60 | 568.10 | 578.40 | % | 1.05 | 1 | 0 | 1.23 | 1.00 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 550.00 | 551.80 | 564.80 | 558.30 | 584.80 | % | 1.02 | 1 | 0 | 1.21 | 1.00 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 560.00 | 541.90 | 555.50 | 548.70 | 558.60 | % | 0.98 | 2 | 0 | 1.21 | 1.00 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 570.00 | 532.10 | 545.10 | 538.60 | 517.10 | % | 0.94 | 1 | 0 | 1.16 | 1.00 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 580.00 | 522.30 | 535.30 | 528.80 | % | 0.91 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.10 | 10/9/2026 4:00:02 PM EST | |||
| 590.00 | 512.50 | 525.20 | 518.85 | % | 0.88 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.12 | 10/9/2026 4:00:02 PM EST | |||
| 600.00 | 502.70 | 516.00 | 509.35 | % | 0.85 | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.12 | 10/9/2026 4:00:02 PM EST | |||
| 610.00 | 492.90 | 506.80 | 499.85 | % | 0.82 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.13 | 10/9/2026 4:00:02 PM EST | |||
| 620.00 | 483.20 | 496.90 | 490.05 | % | 0.79 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.15 | 10/9/2026 4:00:02 PM EST | |||
| 630.00 | 473.50 | 487.20 | 480.35 | % | 0.76 | 0 | 0 | 1.06 | 0.99 | 0.00 | -0.16 | 10/9/2026 4:00:02 PM EST | |||
| 640.00 | 463.80 | 477.50 | 470.65 | % | 0.74 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.17 | 10/9/2026 4:00:02 PM EST | |||
| 650.00 | 454.10 | 467.50 | 460.80 | % | 0.71 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.18 | 10/9/2026 4:00:02 PM EST | |||
| 660.00 | 443.40 | 458.30 | 450.85 | % | 0.68 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.20 | 10/9/2026 4:00:02 PM EST | |||
| 670.00 | 435.00 | 448.70 | 441.85 | % | 0.66 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.22 | 10/9/2026 4:00:02 PM EST | |||
| 680.00 | 425.40 | 438.80 | 432.10 | % | 0.64 | 0 | 0 | 0.95 | 0.98 | 0.00 | -0.23 | 10/9/2026 4:00:02 PM EST | |||
| 690.00 | 415.90 | 429.20 | 422.55 | % | 0.61 | 0 | 0 | 0.94 | 0.98 | 0.00 | -0.25 | 10/9/2026 4:00:02 PM EST | |||
| 700.00 | 406.50 | 420.00 | 413.25 | % | 0.59 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.27 | 10/9/2026 4:00:02 PM EST | |||
| 710.00 | 397.20 | 411.00 | 404.10 | % | 0.57 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.30 | 10/9/2026 4:00:02 PM EST | |||
| 720.00 | 387.90 | 401.70 | 394.80 | % | 0.55 | 0 | 0 | 0.92 | 0.96 | 0.00 | -0.32 | 10/9/2026 4:00:02 PM EST | |||
| 730.00 | 378.60 | 392.00 | 385.30 | % | 0.53 | 0 | 0 | 0.69 | 0.96 | 0.00 | -0.34 | 10/9/2026 4:00:02 PM EST | |||
| 740.00 | 369.40 | 383.30 | 376.35 | % | 0.51 | 0 | 0 | 0.71 | 0.95 | 0.00 | -0.37 | 10/9/2026 4:00:02 PM EST | |||
| 750.00 | 360.20 | 373.60 | 366.90 | % | 0.49 | 0 | 0 | 0.72 | 0.95 | 0.00 | -0.39 | 10/9/2026 4:00:02 PM EST | |||
| 760.00 | 351.20 | 363.60 | 357.40 | 334.20 | % | 0.47 | 1 | 0 | 0.72 | 0.94 | 0.00 | -0.42 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 770.00 | 342.20 | 356.00 | 349.10 | % | 0.45 | 0 | 0 | 0.73 | 0.94 | 0.00 | -0.45 | 10/9/2026 4:00:02 PM EST | |||
| 775.00 | 337.70 | 351.20 | 344.45 | % | 0.44 | 0 | 0 | 0.73 | 0.93 | 0.00 | -0.47 | 10/9/2026 4:00:02 PM EST | |||
| 780.00 | 333.30 | 347.20 | 340.25 | % | 0.44 | 0 | 0 | 0.73 | 0.93 | 0.00 | -0.48 | 10/9/2026 4:00:02 PM EST | |||
| 785.00 | 328.90 | 342.80 | 335.85 | % | 0.43 | 0 | 0 | 0.73 | 0.93 | 0.00 | -0.49 | 10/9/2026 4:00:02 PM EST | |||
| 790.00 | 324.50 | 338.00 | 331.25 | % | 0.42 | 0 | 0 | 0.73 | 0.92 | 0.00 | -0.51 | 10/9/2026 4:00:02 PM EST | |||
| 795.00 | 320.10 | 334.00 | 327.05 | % | 0.41 | 0 | 0 | 0.73 | 0.92 | 0.00 | -0.52 | 10/9/2026 4:00:02 PM EST | |||
| 800.00 | 314.90 | 329.70 | 322.30 | % | 0.40 | 0 | 0 | 0.72 | 0.92 | 0.00 | -0.54 | 10/9/2026 4:00:02 PM EST | |||
| 805.00 | 310.60 | 325.40 | 318.00 | % | 0.40 | 0 | 0 | 0.72 | 0.91 | 0.00 | -0.56 | 10/9/2026 4:00:02 PM EST | |||
| 810.00 | 306.30 | 321.10 | 313.70 | % | 0.39 | 0 | 0 | 0.72 | 0.91 | 0.00 | -0.57 | 10/9/2026 4:00:02 PM EST | |||
| 815.00 | 301.70 | 316.80 | 309.25 | % | 0.38 | 0 | 0 | 0.72 | 0.91 | 0.00 | -0.59 | 10/9/2026 4:00:02 PM EST | |||
| 820.00 | 298.10 | 312.60 | 305.35 | % | 0.37 | 0 | 0 | 0.73 | 0.90 | 0.00 | -0.60 | 10/9/2026 4:00:02 PM EST | |||
| 825.00 | 294.30 | 308.00 | 301.15 | % | 0.37 | 0 | 0 | 0.73 | 0.90 | 0.00 | -0.62 | 10/9/2026 4:00:02 PM EST | |||
| 830.00 | 289.80 | 304.00 | 296.90 | % | 0.36 | 0 | 0 | 0.73 | 0.89 | 0.00 | -0.63 | 10/9/2026 4:00:02 PM EST | |||
| 835.00 | 285.20 | 300.00 | 292.60 | % | 0.35 | 0 | 0 | 0.72 | 0.89 | 0.00 | -0.65 | 10/9/2026 4:00:02 PM EST | |||
| 840.00 | 281.80 | 295.80 | 288.80 | % | 0.34 | 0 | 0 | 0.73 | 0.88 | 0.00 | -0.67 | 10/9/2026 4:00:02 PM EST | |||
| 845.00 | 277.70 | 291.30 | 284.50 | 282.20 | % | 0.34 | 1 | 0 | 0.73 | 0.88 | 0.00 | -0.68 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 850.00 | 273.00 | 287.40 | 280.20 | % | 0.33 | 0 | 0 | 0.72 | 0.88 | 0.00 | -0.70 | 10/9/2026 4:00:02 PM EST | |||
| 855.00 | 269.50 | 283.60 | 276.55 | % | 0.32 | 0 | 0 | 0.73 | 0.87 | 0.00 | -0.71 | 10/9/2026 4:00:02 PM EST | |||
| 860.00 | 265.50 | 279.30 | 272.40 | % | 0.32 | 0 | 0 | 0.73 | 0.87 | 0.00 | -0.73 | 10/9/2026 4:00:02 PM EST | |||
| 865.00 | 261.50 | 275.60 | 268.55 | % | 0.31 | 0 | 0 | 0.73 | 0.86 | 0.00 | -0.75 | 10/9/2026 4:00:02 PM EST | |||
| 870.00 | 257.40 | 271.60 | 264.50 | % | 0.30 | 0 | 0 | 0.73 | 0.86 | 0.00 | -0.76 | 10/9/2026 4:00:02 PM EST | |||
| 875.00 | 253.50 | 267.60 | 260.55 | % | 0.30 | 0 | 0 | 0.73 | 0.85 | 0.00 | -0.78 | 10/9/2026 4:00:02 PM EST | |||
| 880.00 | 248.90 | 263.80 | 256.35 | % | 0.29 | 0 | 0 | 0.72 | 0.85 | 0.00 | -0.79 | 10/9/2026 4:00:02 PM EST | |||
| 885.00 | 245.20 | 259.90 | 252.55 | % | 0.29 | 0 | 0 | 0.72 | 0.84 | 0.00 | -0.81 | 10/9/2026 4:00:02 PM EST | |||
| 890.00 | 241.90 | 256.00 | 248.95 | % | 0.28 | 0 | 0 | 0.72 | 0.84 | 0.00 | -0.82 | 10/9/2026 4:00:02 PM EST | |||
| 895.00 | 238.00 | 252.00 | 245.00 | % | 0.27 | 0 | 0 | 0.72 | 0.83 | 0.00 | -0.84 | 10/9/2026 4:00:02 PM EST | |||
| 900.00 | 234.30 | 248.50 | 241.40 | % | 0.27 | 0 | 0 | 0.72 | 0.82 | 0.00 | -0.85 | 10/9/2026 4:00:02 PM EST | |||
| 905.00 | 230.50 | 244.00 | 237.25 | 254.00 | % | 0.26 | 2 | 0 | 0.72 | 0.82 | 0.00 | -0.87 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 910.00 | 226.70 | 241.10 | 233.90 | % | 0.26 | 0 | 0 | 0.72 | 0.81 | 0.00 | -0.88 | 10/9/2026 4:00:02 PM EST | |||
| 915.00 | 223.00 | 237.60 | 230.30 | % | 0.25 | 0 | 0 | 0.72 | 0.81 | 0.00 | -0.90 | 10/9/2026 4:00:02 PM EST | |||
| 920.00 | 219.40 | 233.90 | 226.65 | % | 0.25 | 0 | 0 | 0.72 | 0.80 | 0.00 | -0.91 | 10/9/2026 4:00:02 PM EST | |||
| 925.00 | 215.70 | 230.00 | 222.85 | % | 0.24 | 0 | 0 | 0.72 | 0.80 | 0.00 | -0.93 | 10/9/2026 4:00:02 PM EST | |||
| 930.00 | 211.10 | 226.00 | 218.55 | % | 0.24 | 0 | 0 | 0.71 | 0.79 | 0.00 | -0.94 | 10/9/2026 4:00:02 PM EST | |||
| 935.00 | 207.90 | 223.10 | 215.50 | % | 0.23 | 0 | 0 | 0.72 | 0.78 | 0.00 | -0.95 | 10/9/2026 4:00:02 PM EST | |||
| 940.00 | 205.00 | 219.10 | 212.05 | % | 0.23 | 0 | 0 | 0.72 | 0.78 | 0.00 | -0.97 | 10/9/2026 4:00:02 PM EST | |||
| 945.00 | 200.70 | 216.00 | 208.35 | % | 0.22 | 0 | 0 | 0.71 | 0.77 | 0.00 | -0.98 | 10/9/2026 4:00:02 PM EST | |||
| 950.00 | 198.00 | 212.00 | 205.00 | % | 0.22 | 0 | 0 | 0.72 | 0.77 | 0.00 | -0.99 | 10/9/2026 4:00:02 PM EST | |||
| 955.00 | 194.60 | 208.80 | 201.70 | % | 0.21 | 0 | 0 | 0.72 | 0.76 | 0.00 | -1.00 | 10/9/2026 4:00:02 PM EST | |||
| 960.00 | 191.20 | 205.80 | 198.50 | % | 0.21 | 0 | 0 | 0.72 | 0.75 | 0.00 | -1.02 | 10/9/2026 4:00:02 PM EST | |||
| 965.00 | 187.90 | 202.00 | 194.95 | % | 0.20 | 0 | 0 | 0.71 | 0.75 | 0.00 | -1.03 | 10/9/2026 4:00:02 PM EST | |||
| 970.00 | 184.50 | 198.00 | 191.25 | 186.70 | % | 0.20 | 1 | 0 | 0.71 | 0.74 | 0.00 | -1.04 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 975.00 | 180.70 | 195.60 | 188.15 | % | 0.19 | 0 | 0 | 0.71 | 0.74 | 0.00 | -1.05 | 10/9/2026 4:00:02 PM EST | |||
| 980.00 | 178.00 | 192.70 | 185.35 | % | 0.19 | 0 | 0 | 0.72 | 0.73 | 0.00 | -1.06 | 10/9/2026 4:00:02 PM EST | |||
| 985.00 | 174.80 | 189.10 | 181.95 | % | 0.18 | 0 | 0 | 0.71 | 0.72 | 0.00 | -1.07 | 10/9/2026 4:00:02 PM EST | |||
| 990.00 | 171.60 | 185.90 | 178.75 | 185.09 | % | 0.18 | 1 | 0 | 0.71 | 0.72 | 0.00 | -1.08 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 995.00 | 168.30 | 183.20 | 175.75 | % | 0.18 | 0 | 0 | 0.71 | 0.71 | 0.00 | -1.09 | 10/9/2026 4:00:02 PM EST | |||
| 1,000.00 | 165.30 | 180.00 | 172.65 | % | 0.17 | 0 | 0 | 0.71 | 0.70 | 0.00 | -1.10 | 10/9/2026 4:00:02 PM EST | |||
| 1,005.00 | 162.20 | 175.90 | 169.05 | % | 0.17 | 0 | 0 | 0.71 | 0.70 | 0.00 | -1.11 | 10/9/2026 4:00:02 PM EST | |||
| 1,010.00 | 159.20 | 174.00 | 166.60 | % | 0.16 | 0 | 0 | 0.71 | 0.69 | 0.00 | -1.12 | 10/9/2026 4:00:02 PM EST | |||
| 1,015.00 | 156.20 | 170.70 | 163.45 | % | 0.16 | 0 | 0 | 0.71 | 0.68 | 0.00 | -1.13 | 10/9/2026 4:00:02 PM EST | |||
| 1,020.00 | 153.20 | 168.00 | 160.60 | % | 0.16 | 0 | 0 | 0.71 | 0.68 | 0.00 | -1.14 | 10/9/2026 4:00:02 PM EST | |||
| 1,025.00 | 150.30 | 165.10 | 157.70 | % | 0.15 | 0 | 0 | 0.71 | 0.67 | 0.00 | -1.15 | 10/9/2026 4:00:02 PM EST | |||
| 1,030.00 | 147.50 | 162.30 | 154.90 | % | 0.15 | 0 | 0 | 0.71 | 0.66 | 0.00 | -1.16 | 10/9/2026 4:00:02 PM EST | |||
| 1,035.00 | 144.60 | 159.50 | 152.05 | % | 0.15 | 0 | 0 | 0.71 | 0.66 | 0.00 | -1.16 | 10/9/2026 4:00:02 PM EST | |||
| 1,040.00 | 141.90 | 156.70 | 149.30 | % | 0.14 | 0 | 0 | 0.71 | 0.65 | 0.00 | -1.17 | 10/9/2026 4:00:02 PM EST | |||
| 1,045.00 | 139.10 | 154.00 | 146.55 | % | 0.14 | 0 | 0 | 0.71 | 0.64 | 0.00 | -1.18 | 10/9/2026 4:00:02 PM EST | |||
| 1,050.00 | 136.50 | 151.40 | 143.95 | % | 0.14 | 0 | 0 | 0.71 | 0.64 | 0.00 | -1.18 | 10/9/2026 4:00:02 PM EST | |||
| 1,055.00 | 133.80 | 148.70 | 141.25 | % | 0.13 | 0 | 0 | 0.71 | 0.63 | 0.00 | -1.19 | 10/9/2026 4:00:02 PM EST | |||
| 1,060.00 | 131.30 | 146.10 | 138.70 | 106.23 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.71 | 0.62 | 0.00 | -1.19 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 1,065.00 | 128.60 | 143.60 | 136.10 | % | 0.13 | 0 | 0 | 0.71 | 0.61 | 0.00 | -1.20 | 10/9/2026 4:00:02 PM EST | |||
| 1,070.00 | 126.10 | 141.10 | 133.60 | 135.54 | % | 0.12 | 1 | 0 | 0.71 | 0.61 | 0.00 | -1.21 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,075.00 | 123.60 | 138.60 | 131.10 | % | 0.12 | 0 | 0 | 0.71 | 0.60 | 0.00 | -1.21 | 10/9/2026 4:00:02 PM EST | |||
| 1,080.00 | 121.10 | 136.20 | 128.65 | % | 0.12 | 0 | 0 | 0.71 | 0.59 | 0.00 | -1.21 | 10/9/2026 4:00:02 PM EST | |||
| 1,085.00 | 118.70 | 133.80 | 126.25 | % | 0.12 | 0 | 0 | 0.71 | 0.59 | 0.00 | -1.22 | 10/9/2026 4:00:02 PM EST | |||
| 1,090.00 | 116.30 | 131.40 | 123.85 | 121.00 | % | 0.11 | 1 | 0 | 0.71 | 0.58 | 0.00 | -1.22 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,095.00 | 113.90 | 129.00 | 121.45 | % | 0.11 | 0 | 0 | 0.71 | 0.57 | 0.00 | -1.22 | 10/9/2026 4:00:02 PM EST | |||
| 1,100.00 | 111.60 | 126.70 | 119.15 | 124.00 | % | 0.11 | 2 | 0 | 0.71 | 0.57 | 0.00 | -1.23 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,105.00 | 109.30 | 123.80 | 116.55 | % | 0.11 | 0 | 0 | 0.71 | 0.56 | 0.00 | -1.23 | 10/9/2026 4:00:02 PM EST | |||
| 1,110.00 | 107.00 | 122.00 | 114.50 | % | 0.10 | 0 | 0 | 0.71 | 0.55 | 0.00 | -1.23 | 10/9/2026 4:00:02 PM EST | |||
| 1,115.00 | 104.70 | 119.90 | 112.30 | % | 0.10 | 0 | 0 | 0.71 | 0.55 | 0.00 | -1.23 | 10/9/2026 4:00:02 PM EST | |||
| 1,120.00 | 102.50 | 117.00 | 109.75 | 119.30 | % | 0.10 | 3 | 0 | 0.71 | 0.54 | 0.00 | -1.23 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,125.00 | 100.70 | 114.90 | 107.80 | % | 0.10 | 0 | 0 | 0.71 | 0.53 | 0.00 | -1.24 | 10/9/2026 4:00:02 PM EST | |||
| 1,130.00 | 100.60 | 113.10 | 106.85 | 124.37 | % | 0.09 | 2 | 0 | 0.71 | 0.53 | 0.00 | -1.24 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,135.00 | 99.00 | 109.00 | 104.00 | 122.09 | % | 0.09 | 1 | 0 | 0.71 | 0.52 | 0.00 | -1.24 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,140.00 | 96.90 | 106.90 | 101.90 | 109.39 | % | 0.09 | 3 | 0 | 0.71 | 0.51 | 0.00 | -1.24 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,145.00 | 95.30 | 105.30 | 100.30 | % | 0.09 | 0 | 0 | 0.71 | 0.51 | 0.00 | -1.24 | 10/9/2026 4:00:02 PM EST | |||
| 1,150.00 | 93.50 | 103.50 | 98.50 | % | 0.09 | 0 | 0 | 0.71 | 0.50 | 0.00 | -1.24 | 10/9/2026 4:00:02 PM EST | |||
| 1,155.00 | 91.60 | 101.60 | 96.60 | % | 0.08 | 0 | 0 | 0.71 | 0.49 | 0.00 | -1.24 | 10/9/2026 4:00:02 PM EST | |||
| 1,160.00 | 89.70 | 99.70 | 94.70 | % | 0.08 | 0 | 0 | 0.71 | 0.49 | 0.00 | -1.24 | 10/9/2026 4:00:02 PM EST | |||
| 1,165.00 | 87.80 | 97.80 | 92.80 | % | 0.08 | 0 | 0 | 0.71 | 0.48 | 0.00 | -1.23 | 10/9/2026 4:00:02 PM EST | |||
| 1,170.00 | 86.00 | 96.00 | 91.00 | % | 0.08 | 0 | 0 | 0.71 | 0.47 | 0.00 | -1.23 | 10/9/2026 4:00:02 PM EST | |||
| 1,175.00 | 84.10 | 94.10 | 89.10 | % | 0.08 | 0 | 0 | 0.71 | 0.47 | 0.00 | -1.23 | 10/9/2026 4:00:02 PM EST | |||
| 1,180.00 | 82.30 | 92.30 | 87.30 | % | 0.07 | 0 | 0 | 0.71 | 0.46 | 0.00 | -1.23 | 10/9/2026 4:00:02 PM EST | |||
| 1,190.00 | 78.80 | 88.80 | 83.80 | % | 0.07 | 0 | 0 | 0.71 | 0.45 | 0.00 | -1.22 | 10/9/2026 4:00:02 PM EST | |||
| 1,200.00 | 75.50 | 85.50 | 80.50 | % | 0.07 | 0 | 0 | 0.71 | 0.43 | 0.00 | -1.21 | 10/9/2026 4:00:02 PM EST | |||
| 1,210.00 | 72.20 | 82.20 | 77.20 | 84.20 | % | 0.06 | 2 | 0 | 0.71 | 0.42 | 0.00 | -1.21 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,220.00 | 69.20 | 79.20 | 74.20 | % | 0.06 | 0 | 0 | 0.71 | 0.41 | 0.00 | -1.20 | 10/9/2026 4:00:02 PM EST | |||
| 1,230.00 | 66.50 | 76.50 | 71.50 | % | 0.06 | 0 | 0 | 0.72 | 0.40 | 0.00 | -1.19 | 10/9/2026 4:00:02 PM EST | |||
| 1,240.00 | 63.60 | 73.60 | 68.60 | % | 0.06 | 0 | 0 | 0.72 | 0.39 | 0.00 | -1.18 | 10/9/2026 4:00:02 PM EST | |||
| 1,250.00 | 60.50 | 70.50 | 65.50 | % | 0.05 | 0 | 0 | 0.72 | 0.37 | 0.00 | -1.17 | 10/9/2026 4:00:02 PM EST | |||
| 1,260.00 | 58.10 | 68.10 | 63.10 | % | 0.05 | 0 | 0 | 0.72 | 0.36 | 0.00 | -1.16 | 10/9/2026 4:00:02 PM EST | |||
| 1,270.00 | 55.60 | 65.60 | 60.60 | % | 0.05 | 0 | 0 | 0.72 | 0.35 | 0.00 | -1.14 | 10/9/2026 4:00:02 PM EST | |||
| 1,280.00 | 53.10 | 63.10 | 58.10 | % | 0.05 | 0 | 0 | 0.72 | 0.34 | 0.00 | -1.13 | 10/9/2026 4:00:02 PM EST | |||
| 1,290.00 | 50.80 | 60.80 | 55.80 | % | 0.04 | 0 | 0 | 0.72 | 0.33 | 0.00 | -1.12 | 10/9/2026 4:00:02 PM EST | |||
| 1,300.00 | 48.60 | 58.60 | 53.60 | 52.63 | % | 0.04 | 1 | 0 | 0.72 | 0.32 | 0.00 | -1.10 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,310.00 | 46.00 | 56.00 | 51.00 | % | 0.04 | 0 | 0 | 0.72 | 0.31 | 0.00 | -1.09 | 10/9/2026 4:00:02 PM EST | |||
| 1,320.00 | 44.10 | 54.10 | 49.10 | 48.56 | % | 0.04 | 1 | 0 | 0.72 | 0.30 | 0.00 | -1.07 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,330.00 | 42.30 | 52.30 | 47.30 | % | 0.04 | 0 | 0 | 0.72 | 0.29 | 0.00 | -1.05 | 10/9/2026 4:00:02 PM EST | |||
| 1,340.00 | 40.30 | 50.30 | 45.30 | % | 0.03 | 0 | 0 | 0.72 | 0.28 | 0.00 | -1.04 | 10/9/2026 4:00:02 PM EST | |||
| 1,350.00 | 38.50 | 48.50 | 43.50 | % | 0.03 | 0 | 0 | 0.72 | 0.27 | 0.00 | -1.02 | 10/9/2026 4:00:02 PM EST | |||
| 1,360.00 | 36.60 | 46.60 | 41.60 | % | 0.03 | 0 | 0 | 0.72 | 0.26 | 0.00 | -1.00 | 10/9/2026 4:00:02 PM EST | |||
| 1,370.00 | 34.90 | 44.90 | 39.90 | % | 0.03 | 0 | 0 | 0.72 | 0.25 | 0.00 | -0.99 | 10/9/2026 4:00:02 PM EST | |||
| 1,380.00 | 33.40 | 43.40 | 38.40 | % | 0.03 | 0 | 0 | 0.73 | 0.24 | 0.00 | -0.97 | 10/9/2026 4:00:02 PM EST | |||
| 1,390.00 | 32.10 | 42.10 | 37.10 | 34.30 | % | 0.03 | 1 | 0 | 0.73 | 0.24 | 0.00 | -0.95 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,400.00 | 30.50 | 40.50 | 35.50 | 33.00 | % | 0.03 | 1 | 0 | 0.73 | 0.23 | 0.00 | -0.93 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,410.00 | 28.80 | 38.80 | 33.80 | % | 0.02 | 0 | 0 | 0.73 | 0.22 | 0.00 | -0.92 | 10/9/2026 4:00:02 PM EST | |||
| 1,420.00 | 27.10 | 37.10 | 32.10 | % | 0.02 | 0 | 0 | 0.73 | 0.21 | 0.00 | -0.90 | 10/9/2026 4:00:02 PM EST | |||
| 1,430.00 | 26.00 | 34.20 | 30.10 | % | 0.02 | 0 | 0 | 0.72 | 0.21 | 0.00 | -0.88 | 10/9/2026 4:00:02 PM EST | |||
| 1,440.00 | 25.00 | 33.30 | 29.15 | % | 0.02 | 0 | 0 | 0.73 | 0.20 | 0.00 | -0.86 | 10/9/2026 4:00:02 PM EST | |||
| 1,450.00 | 23.80 | 32.10 | 27.95 | % | 0.02 | 0 | 0 | 0.73 | 0.19 | 0.00 | -0.84 | 10/9/2026 4:00:02 PM EST | |||
| 1,460.00 | 22.60 | 30.70 | 26.65 | % | 0.02 | 0 | 0 | 0.73 | 0.18 | 0.00 | -0.83 | 10/9/2026 4:00:02 PM EST | |||
| 1,470.00 | 21.50 | 29.70 | 25.60 | % | 0.02 | 0 | 0 | 0.73 | 0.18 | 0.00 | -0.81 | 10/9/2026 4:00:02 PM EST | |||
| 1,480.00 | 20.30 | 28.30 | 24.30 | % | 0.02 | 0 | 0 | 0.73 | 0.17 | 0.00 | -0.79 | 10/9/2026 4:00:02 PM EST | |||
| 1,490.00 | 19.20 | 27.20 | 23.20 | % | 0.02 | 0 | 0 | 0.73 | 0.17 | 0.00 | -0.77 | 10/9/2026 4:00:02 PM EST | |||
| 1,500.00 | 18.20 | 26.20 | 22.20 | 24.44 | % | 0.01 | 4 | 0 | 0.73 | 0.16 | 0.00 | -0.75 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,510.00 | 17.20 | 25.10 | 21.15 | % | 0.01 | 0 | 0 | 0.73 | 0.15 | 0.00 | -0.73 | 10/9/2026 4:00:02 PM EST | |||
| 1,520.00 | 16.20 | 23.20 | 19.70 | 20.59 | % | 0.01 | 1 | 0 | 0.72 | 0.15 | 0.00 | -0.72 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,530.00 | 15.30 | 23.70 | 19.50 | % | 0.01 | 0 | 0 | 0.73 | 0.14 | 0.00 | -0.70 | 10/9/2026 4:00:02 PM EST | |||
| 1,540.00 | 14.50 | 22.60 | 18.55 | 18.90 | % | 0.01 | 2 | 0 | 0.73 | 0.14 | 0.00 | -0.68 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,550.00 | 13.60 | 21.80 | 17.70 | 20.90 | % | 0.01 | 1 | 0 | 0.73 | 0.13 | 0.00 | -0.67 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,560.00 | 12.90 | 21.00 | 16.95 | 17.45 | % | 0.01 | 5 | 0 | 0.73 | 0.13 | 0.00 | -0.65 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,570.00 | 12.10 | 20.30 | 16.20 | 16.80 | % | 0.01 | 1 | 0 | 0.73 | 0.12 | 0.00 | -0.63 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,580.00 | 11.90 | 19.60 | 15.75 | 17.34 | % | 0.01 | 35 | 0 | 0.73 | 0.12 | 0.00 | -0.61 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,590.00 | 10.80 | 18.90 | 14.85 | 15.50 | % | 0.01 | 1 | 0 | 0.73 | 0.11 | 0.00 | -0.60 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,600.00 | 10.90 | 16.10 | 13.50 | 15.80 | % | 0.01 | 125 | 0 | 0.72 | 0.11 | 0.00 | -0.58 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.07 | 10/9/2026 4:00:02 PM EST | |||
| 540.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.08 | 10/9/2026 4:00:02 PM EST | |||
| 550.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.08 | 10/9/2026 4:00:02 PM EST | |||
| 560.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.09 | 10/9/2026 4:00:02 PM EST | |||
| 570.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.09 | 10/9/2026 4:00:02 PM EST | |||
| 580.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.10 | 10/9/2026 4:00:02 PM EST | |||
| 590.00 | 0.05 | 4.90 | 2.48 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.12 | 10/9/2026 4:00:02 PM EST | |||
| 600.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.12 | 10/9/2026 4:00:02 PM EST | |||
| 610.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.13 | 10/9/2026 4:00:02 PM EST | |||
| 620.00 | 0.05 | 4.40 | 2.23 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.15 | 10/9/2026 4:00:02 PM EST | |||
| 630.00 | 0.05 | 5.00 | 2.53 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.16 | 10/9/2026 4:00:02 PM EST | |||
| 640.00 | 0.05 | 5.00 | 2.53 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.17 | 10/9/2026 4:00:02 PM EST | |||
| 650.00 | 0.05 | 5.30 | 2.68 | % | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.18 | 10/9/2026 4:00:02 PM EST | |||
| 660.00 | 0.05 | 5.40 | 2.73 | % | 0.00 | 0 | 0 | 0.66 | -0.02 | 0.00 | -0.20 | 10/9/2026 4:00:02 PM EST | |||
| 670.00 | 0.10 | 6.80 | 3.45 | % | 0.01 | 0 | 0 | 0.68 | -0.02 | 0.00 | -0.22 | 10/9/2026 4:00:02 PM EST | |||
| 680.00 | 0.60 | 7.20 | 3.90 | % | 0.01 | 0 | 0 | 0.72 | -0.02 | 0.00 | -0.23 | 10/9/2026 4:00:02 PM EST | |||
| 690.00 | 1.00 | 7.60 | 4.30 | % | 0.01 | 0 | 0 | 0.73 | -0.02 | 0.00 | -0.25 | 10/9/2026 4:00:02 PM EST | |||
| 700.00 | 0.60 | 8.50 | 4.55 | % | 0.01 | 0 | 0 | 0.70 | -0.03 | 0.00 | -0.27 | 10/9/2026 4:00:02 PM EST | |||
| 710.00 | 2.00 | 8.80 | 5.40 | % | 0.01 | 0 | 0 | 0.73 | -0.03 | 0.00 | -0.30 | 10/9/2026 4:00:02 PM EST | |||
| 720.00 | 1.60 | 9.90 | 5.75 | % | 0.01 | 0 | 0 | 0.72 | -0.04 | 0.00 | -0.32 | 10/9/2026 4:00:02 PM EST | |||
| 730.00 | 2.30 | 10.60 | 6.45 | % | 0.01 | 0 | 0 | 0.72 | -0.04 | 0.00 | -0.34 | 10/9/2026 4:00:02 PM EST | |||
| 740.00 | 3.00 | 11.30 | 7.15 | % | 0.01 | 0 | 0 | 0.72 | -0.05 | 0.00 | -0.37 | 10/9/2026 4:00:02 PM EST | |||
| 750.00 | 3.80 | 11.40 | 7.60 | 8.00 | % | 0.01 | 2 | 0 | 0.72 | -0.05 | 0.00 | -0.39 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 760.00 | 4.70 | 13.00 | 8.85 | 8.42 | % | 0.01 | 1 | 0 | 0.73 | -0.06 | 0.00 | -0.42 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 770.00 | 5.70 | 14.00 | 9.85 | 9.37 | % | 0.01 | 1 | 0 | 0.73 | -0.06 | 0.00 | -0.45 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 775.00 | 6.20 | 14.50 | 10.35 | % | 0.01 | 0 | 0 | 0.73 | -0.07 | 0.00 | -0.47 | 10/9/2026 4:00:02 PM EST | |||
| 780.00 | 6.90 | 12.60 | 9.75 | 10.50 | % | 0.01 | 4 | 0 | 0.71 | -0.07 | 0.00 | -0.48 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 785.00 | 7.30 | 15.60 | 11.45 | % | 0.01 | 0 | 0 | 0.73 | -0.07 | 0.00 | -0.49 | 10/9/2026 4:00:02 PM EST | |||
| 790.00 | 7.90 | 16.10 | 12.00 | % | 0.02 | 0 | 0 | 0.73 | -0.08 | 0.00 | -0.51 | 10/9/2026 4:00:02 PM EST | |||
| 795.00 | 8.50 | 16.70 | 12.60 | % | 0.02 | 0 | 0 | 0.72 | -0.08 | 0.00 | -0.52 | 10/9/2026 4:00:02 PM EST | |||
| 800.00 | 9.10 | 17.30 | 13.20 | 12.85 | % | 0.02 | 2 | 0 | 0.72 | -0.08 | 0.00 | -0.54 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 805.00 | 9.80 | 18.00 | 13.90 | % | 0.02 | 0 | 0 | 0.73 | -0.09 | 0.00 | -0.56 | 10/9/2026 4:00:02 PM EST | |||
| 810.00 | 10.50 | 18.60 | 14.55 | 15.28 | % | 0.02 | 1 | 0 | 0.72 | -0.09 | 0.00 | -0.57 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 815.00 | 11.20 | 19.30 | 15.25 | % | 0.02 | 0 | 0 | 0.72 | -0.09 | 0.00 | -0.59 | 10/9/2026 4:00:02 PM EST | |||
| 820.00 | 12.00 | 20.10 | 16.05 | % | 0.02 | 0 | 0 | 0.72 | -0.10 | 0.00 | -0.60 | 10/9/2026 4:00:02 PM EST | |||
| 825.00 | 12.70 | 20.80 | 16.75 | % | 0.02 | 0 | 0 | 0.72 | -0.10 | 0.00 | -0.62 | 10/9/2026 4:00:02 PM EST | |||
| 830.00 | 13.60 | 21.60 | 17.60 | % | 0.02 | 0 | 0 | 0.72 | -0.11 | 0.00 | -0.63 | 10/9/2026 4:00:02 PM EST | |||
| 835.00 | 14.30 | 22.40 | 18.35 | % | 0.02 | 0 | 0 | 0.72 | -0.11 | 0.00 | -0.65 | 10/9/2026 4:00:02 PM EST | |||
| 840.00 | 15.20 | 23.30 | 19.25 | % | 0.02 | 0 | 0 | 0.72 | -0.12 | 0.00 | -0.67 | 10/9/2026 4:00:02 PM EST | |||
| 845.00 | 15.90 | 24.10 | 20.00 | % | 0.02 | 0 | 0 | 0.72 | -0.12 | 0.00 | -0.68 | 10/9/2026 4:00:02 PM EST | |||
| 850.00 | 16.80 | 25.00 | 20.90 | % | 0.02 | 0 | 0 | 0.72 | -0.12 | 0.00 | -0.70 | 10/9/2026 4:00:02 PM EST | |||
| 855.00 | 17.80 | 25.90 | 21.85 | % | 0.03 | 0 | 0 | 0.72 | -0.13 | 0.00 | -0.71 | 10/9/2026 4:00:02 PM EST | |||
| 860.00 | 18.70 | 26.80 | 22.75 | % | 0.03 | 0 | 0 | 0.72 | -0.13 | 0.00 | -0.73 | 10/9/2026 4:00:02 PM EST | |||
| 865.00 | 19.80 | 27.80 | 23.80 | 21.20 | % | 0.03 | 2 | 0 | 0.72 | -0.14 | 0.00 | -0.75 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 870.00 | 20.70 | 28.80 | 24.75 | % | 0.03 | 0 | 0 | 0.72 | -0.14 | 0.00 | -0.76 | 10/9/2026 4:00:02 PM EST | |||
| 875.00 | 21.70 | 29.80 | 25.75 | % | 0.03 | 0 | 0 | 0.72 | -0.15 | 0.00 | -0.78 | 10/9/2026 4:00:02 PM EST | |||
| 880.00 | 22.80 | 30.80 | 26.80 | 25.00 | % | 0.03 | 1 | 0 | 0.72 | -0.15 | 0.00 | -0.79 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 885.00 | 23.50 | 31.90 | 27.70 | 30.10 | % | 0.03 | 8 | 0 | 0.72 | -0.16 | 0.00 | -0.81 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 890.00 | 24.60 | 33.00 | 28.80 | 31.30 | % | 0.03 | 8 | 0 | 0.71 | -0.16 | 0.00 | -0.82 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 895.00 | 25.70 | 34.20 | 29.95 | % | 0.03 | 0 | 0 | 0.71 | -0.17 | 0.00 | -0.84 | 10/9/2026 4:00:02 PM EST | |||
| 900.00 | 25.50 | 35.50 | 30.50 | % | 0.03 | 0 | 0 | 0.71 | -0.18 | 0.00 | -0.85 | 10/9/2026 4:00:02 PM EST | |||
| 905.00 | 26.80 | 36.80 | 31.80 | % | 0.04 | 0 | 0 | 0.71 | -0.18 | 0.00 | -0.87 | 10/9/2026 4:00:02 PM EST | |||
| 910.00 | 27.90 | 37.90 | 32.90 | % | 0.04 | 0 | 0 | 0.71 | -0.19 | 0.00 | -0.88 | 10/9/2026 4:00:02 PM EST | |||
| 915.00 | 29.40 | 39.40 | 34.40 | % | 0.04 | 0 | 0 | 0.71 | -0.19 | 0.00 | -0.90 | 10/9/2026 4:00:02 PM EST | |||
| 920.00 | 30.70 | 39.80 | 35.25 | % | 0.04 | 0 | 0 | 0.70 | -0.20 | 0.00 | -0.91 | 10/9/2026 4:00:02 PM EST | |||
| 925.00 | 32.00 | 42.00 | 37.00 | % | 0.04 | 0 | 0 | 0.71 | -0.20 | 0.00 | -0.93 | 10/9/2026 4:00:02 PM EST | |||
| 930.00 | 33.40 | 43.40 | 38.40 | % | 0.04 | 0 | 0 | 0.71 | -0.21 | 0.00 | -0.94 | 10/9/2026 4:00:02 PM EST | |||
| 935.00 | 34.90 | 44.90 | 39.90 | % | 0.04 | 0 | 0 | 0.71 | -0.22 | 0.00 | -0.95 | 10/9/2026 4:00:02 PM EST | |||
| 940.00 | 36.60 | 46.60 | 41.60 | % | 0.04 | 0 | 0 | 0.71 | -0.22 | 0.00 | -0.97 | 10/9/2026 4:00:02 PM EST | |||
| 945.00 | 38.00 | 48.00 | 43.00 | % | 0.05 | 0 | 0 | 0.71 | -0.23 | 0.00 | -0.98 | 10/9/2026 4:00:02 PM EST | |||
| 950.00 | 39.60 | 49.60 | 44.60 | 42.39 | % | 0.05 | 1 | 0 | 0.71 | -0.23 | 0.00 | -0.99 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 955.00 | 41.20 | 51.20 | 46.20 | % | 0.05 | 0 | 0 | 0.71 | -0.24 | 0.00 | -1.00 | 10/9/2026 4:00:02 PM EST | |||
| 960.00 | 42.80 | 52.80 | 47.80 | % | 0.05 | 0 | 0 | 0.71 | -0.25 | 0.00 | -1.02 | 10/9/2026 4:00:02 PM EST | |||
| 965.00 | 44.70 | 54.70 | 49.70 | % | 0.05 | 0 | 0 | 0.71 | -0.25 | 0.00 | -1.03 | 10/9/2026 4:00:02 PM EST | |||
| 970.00 | 46.40 | 56.40 | 51.40 | % | 0.05 | 0 | 0 | 0.71 | -0.26 | 0.00 | -1.04 | 10/9/2026 4:00:02 PM EST | |||
| 975.00 | 47.90 | 57.90 | 52.90 | % | 0.05 | 0 | 0 | 0.71 | -0.26 | 0.00 | -1.05 | 10/9/2026 4:00:02 PM EST | |||
| 980.00 | 50.10 | 60.10 | 55.10 | % | 0.06 | 0 | 0 | 0.71 | -0.27 | 0.00 | -1.06 | 10/9/2026 4:00:02 PM EST | |||
| 985.00 | 51.50 | 61.50 | 56.50 | % | 0.06 | 0 | 0 | 0.71 | -0.28 | 0.00 | -1.07 | 10/9/2026 4:00:02 PM EST | |||
| 990.00 | 53.50 | 63.50 | 58.50 | % | 0.06 | 0 | 0 | 0.71 | -0.28 | 0.00 | -1.08 | 10/9/2026 4:00:02 PM EST | |||
| 995.00 | 55.40 | 65.40 | 60.40 | 59.00 | % | 0.06 | 2 | 0 | 0.71 | -0.29 | 0.00 | -1.09 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,000.00 | 57.40 | 67.40 | 62.40 | % | 0.06 | 0 | 0 | 0.71 | -0.30 | 0.00 | -1.10 | 10/9/2026 4:00:02 PM EST | |||
| 1,005.00 | 59.60 | 69.60 | 64.60 | % | 0.06 | 0 | 0 | 0.71 | -0.30 | 0.00 | -1.11 | 10/9/2026 4:00:02 PM EST | |||
| 1,010.00 | 61.70 | 71.70 | 66.70 | % | 0.07 | 0 | 0 | 0.71 | -0.31 | 0.00 | -1.12 | 10/9/2026 4:00:02 PM EST | |||
| 1,015.00 | 63.60 | 73.60 | 68.60 | % | 0.07 | 0 | 0 | 0.71 | -0.32 | 0.00 | -1.13 | 10/9/2026 4:00:02 PM EST | |||
| 1,020.00 | 65.70 | 75.70 | 70.70 | 65.00 | % | 0.07 | 1 | 0 | 0.71 | -0.32 | 0.00 | -1.14 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,025.00 | 68.00 | 78.00 | 73.00 | % | 0.07 | 0 | 0 | 0.71 | -0.33 | 0.00 | -1.15 | 10/9/2026 4:00:02 PM EST | |||
| 1,030.00 | 70.20 | 80.20 | 75.20 | % | 0.07 | 0 | 0 | 0.71 | -0.34 | 0.00 | -1.16 | 10/9/2026 4:00:02 PM EST | |||
| 1,035.00 | 72.50 | 82.50 | 77.50 | % | 0.07 | 0 | 0 | 0.71 | -0.34 | 0.00 | -1.16 | 10/9/2026 4:00:02 PM EST | |||
| 1,040.00 | 75.10 | 85.10 | 80.10 | % | 0.08 | 0 | 0 | 0.71 | -0.35 | 0.00 | -1.17 | 10/9/2026 4:00:02 PM EST | |||
| 1,045.00 | 77.10 | 87.10 | 82.10 | % | 0.08 | 0 | 0 | 0.71 | -0.36 | 0.00 | -1.18 | 10/9/2026 4:00:02 PM EST | |||
| 1,050.00 | 79.60 | 89.60 | 84.60 | % | 0.08 | 0 | 0 | 0.71 | -0.36 | 0.00 | -1.18 | 10/9/2026 4:00:02 PM EST | |||
| 1,055.00 | 81.70 | 91.70 | 86.70 | % | 0.08 | 0 | 0 | 0.71 | -0.37 | 0.00 | -1.19 | 10/9/2026 4:00:02 PM EST | |||
| 1,060.00 | 84.20 | 94.20 | 89.20 | % | 0.08 | 0 | 0 | 0.71 | -0.38 | 0.00 | -1.19 | 10/9/2026 4:00:02 PM EST | |||
| 1,065.00 | 86.60 | 96.60 | 91.60 | % | 0.09 | 0 | 0 | 0.71 | -0.39 | 0.00 | -1.20 | 10/9/2026 4:00:02 PM EST | |||
| 1,070.00 | 89.20 | 99.20 | 94.20 | % | 0.09 | 0 | 0 | 0.71 | -0.39 | 0.00 | -1.21 | 10/9/2026 4:00:02 PM EST | |||
| 1,075.00 | 91.70 | 101.70 | 96.70 | % | 0.09 | 0 | 0 | 0.71 | -0.40 | 0.00 | -1.21 | 10/9/2026 4:00:02 PM EST | |||
| 1,080.00 | 94.00 | 104.00 | 99.00 | % | 0.09 | 0 | 0 | 0.71 | -0.41 | 0.00 | -1.21 | 10/9/2026 4:00:02 PM EST | |||
| 1,085.00 | 96.60 | 106.60 | 101.60 | 111.10 | % | 0.09 | 2 | 0 | 0.71 | -0.41 | 0.00 | -1.22 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,090.00 | 99.00 | 109.00 | 104.00 | 115.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.71 | -0.42 | 0.00 | -1.22 | 10/8/2026 | 10/9/2026 4:00:02 PM EST |
| 1,095.00 | 100.40 | 113.60 | 107.00 | 113.60 | % | 0.10 | 10 | 0 | 0.71 | -0.43 | 0.00 | -1.22 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,100.00 | 101.00 | 116.30 | 108.65 | 116.60 | % | 0.10 | 10 | 0 | 0.71 | -0.43 | 0.00 | -1.23 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,105.00 | 104.20 | 118.90 | 111.55 | % | 0.10 | 0 | 0 | 0.71 | -0.44 | 0.00 | -1.23 | 10/9/2026 4:00:02 PM EST | |||
| 1,110.00 | 106.80 | 121.90 | 114.35 | % | 0.10 | 0 | 0 | 0.71 | -0.45 | 0.00 | -1.23 | 10/9/2026 4:00:02 PM EST | |||
| 1,115.00 | 111.00 | 124.30 | 117.65 | % | 0.11 | 0 | 0 | 0.71 | -0.45 | 0.00 | -1.23 | 10/9/2026 4:00:02 PM EST | |||
| 1,120.00 | 112.50 | 126.20 | 119.35 | 128.10 | % | 0.11 | 3 | 0 | 0.71 | -0.46 | 0.00 | -1.23 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,125.00 | 115.10 | 129.90 | 122.50 | 120.68 | % | 0.11 | 1 | 0 | 0.71 | -0.47 | 0.00 | -1.24 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,130.00 | 118.20 | 132.70 | 125.45 | % | 0.11 | 0 | 0 | 0.71 | -0.47 | 0.00 | -1.24 | 10/9/2026 4:00:02 PM EST | |||
| 1,135.00 | 121.10 | 135.60 | 128.35 | % | 0.11 | 0 | 0 | 0.71 | -0.48 | 0.00 | -1.24 | 10/9/2026 4:00:02 PM EST | |||
| 1,140.00 | 124.00 | 138.50 | 131.25 | % | 0.12 | 0 | 0 | 0.71 | -0.49 | 0.00 | -1.24 | 10/9/2026 4:00:02 PM EST | |||
| 1,145.00 | 127.00 | 141.40 | 134.20 | % | 0.12 | 0 | 0 | 0.71 | -0.49 | 0.00 | -1.24 | 10/9/2026 4:00:02 PM EST | |||
| 1,150.00 | 129.70 | 144.40 | 137.05 | % | 0.12 | 0 | 0 | 0.71 | -0.50 | 0.00 | -1.24 | 10/9/2026 4:00:02 PM EST | |||
| 1,155.00 | 132.80 | 147.40 | 140.10 | % | 0.12 | 0 | 0 | 0.71 | -0.51 | 0.00 | -1.24 | 10/9/2026 4:00:02 PM EST | |||
| 1,160.00 | 136.20 | 150.50 | 143.35 | % | 0.12 | 0 | 0 | 0.71 | -0.51 | 0.00 | -1.24 | 10/9/2026 4:00:02 PM EST | |||
| 1,165.00 | 139.00 | 153.60 | 146.30 | % | 0.13 | 0 | 0 | 0.71 | -0.52 | 0.00 | -1.23 | 10/9/2026 4:00:02 PM EST | |||
| 1,170.00 | 142.00 | 156.70 | 149.35 | % | 0.13 | 0 | 0 | 0.71 | -0.53 | 0.00 | -1.23 | 10/9/2026 4:00:02 PM EST | |||
| 1,175.00 | 145.40 | 159.90 | 152.65 | % | 0.13 | 0 | 0 | 0.71 | -0.53 | 0.00 | -1.23 | 10/9/2026 4:00:02 PM EST | |||
| 1,180.00 | 149.00 | 163.20 | 156.10 | % | 0.13 | 0 | 0 | 0.71 | -0.54 | 0.00 | -1.23 | 10/9/2026 4:00:02 PM EST | |||
| 1,190.00 | 155.60 | 169.70 | 162.65 | % | 0.14 | 0 | 0 | 0.71 | -0.55 | 0.00 | -1.22 | 10/9/2026 4:00:02 PM EST | |||
| 1,200.00 | 162.30 | 176.40 | 169.35 | % | 0.14 | 0 | 0 | 0.71 | -0.57 | 0.00 | -1.21 | 10/9/2026 4:00:02 PM EST | |||
| 1,210.00 | 168.40 | 183.20 | 175.80 | % | 0.15 | 0 | 0 | 0.71 | -0.58 | 0.00 | -1.21 | 10/9/2026 4:00:02 PM EST | |||
| 1,220.00 | 176.40 | 190.20 | 183.30 | % | 0.15 | 0 | 0 | 0.71 | -0.59 | 0.00 | -1.20 | 10/9/2026 4:00:02 PM EST | |||
| 1,230.00 | 183.50 | 197.20 | 190.35 | % | 0.15 | 0 | 0 | 0.71 | -0.60 | 0.00 | -1.19 | 10/9/2026 4:00:02 PM EST | |||
| 1,240.00 | 190.40 | 204.40 | 197.40 | % | 0.16 | 0 | 0 | 0.71 | -0.61 | 0.00 | -1.18 | 10/9/2026 4:00:02 PM EST | |||
| 1,250.00 | 198.00 | 211.60 | 204.80 | % | 0.16 | 0 | 0 | 0.72 | -0.63 | 0.00 | -1.17 | 10/9/2026 4:00:02 PM EST | |||
| 1,260.00 | 205.40 | 219.00 | 212.20 | % | 0.17 | 0 | 0 | 0.72 | -0.64 | 0.00 | -1.16 | 10/9/2026 4:00:02 PM EST | |||
| 1,270.00 | 212.90 | 226.40 | 219.65 | % | 0.17 | 0 | 0 | 0.72 | -0.65 | 0.00 | -1.14 | 10/9/2026 4:00:02 PM EST | |||
| 1,280.00 | 220.30 | 234.00 | 227.15 | % | 0.18 | 0 | 0 | 0.72 | -0.66 | 0.00 | -1.13 | 10/9/2026 4:00:02 PM EST | |||
| 1,290.00 | 227.60 | 241.60 | 234.60 | % | 0.18 | 0 | 0 | 0.72 | -0.67 | 0.00 | -1.12 | 10/9/2026 4:00:02 PM EST | |||
| 1,300.00 | 235.90 | 249.30 | 242.60 | % | 0.19 | 0 | 0 | 0.72 | -0.68 | 0.00 | -1.10 | 10/9/2026 4:00:02 PM EST | |||
| 1,310.00 | 243.80 | 257.10 | 250.45 | 270.00 | % | 0.19 | 1 | 0 | 0.72 | -0.69 | 0.00 | -1.09 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,320.00 | 250.10 | 265.00 | 257.55 | % | 0.20 | 0 | 0 | 0.72 | -0.70 | 0.00 | -1.07 | 10/9/2026 4:00:02 PM EST | |||
| 1,330.00 | 258.40 | 273.60 | 266.00 | % | 0.20 | 0 | 0 | 0.72 | -0.71 | 0.00 | -1.05 | 10/9/2026 4:00:02 PM EST | |||
| 1,340.00 | 266.20 | 281.00 | 273.60 | 294.20 | % | 0.20 | 1 | 0 | 0.72 | -0.72 | 0.00 | -1.04 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,350.00 | 275.50 | 289.20 | 282.35 | 262.80 | % | 0.21 | 1 | 0 | 0.72 | -0.73 | 0.00 | -1.02 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,360.00 | 283.40 | 297.40 | 290.40 | 270.70 | % | 0.21 | 1 | 0 | 0.72 | -0.74 | 0.00 | -1.00 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,370.00 | 290.90 | 305.60 | 298.25 | 319.40 | % | 0.22 | 1 | 0 | 0.72 | -0.75 | 0.00 | -0.99 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,380.00 | 299.20 | 314.30 | 306.75 | % | 0.22 | 0 | 0 | 0.72 | -0.76 | 0.00 | -0.97 | 10/9/2026 4:00:02 PM EST | |||
| 1,390.00 | 308.00 | 322.60 | 315.30 | % | 0.23 | 0 | 0 | 0.72 | -0.76 | 0.00 | -0.95 | 10/9/2026 4:00:02 PM EST | |||
| 1,400.00 | 316.10 | 331.90 | 324.00 | % | 0.23 | 0 | 0 | 0.72 | -0.77 | 0.00 | -0.93 | 10/9/2026 4:00:02 PM EST | |||
| 1,410.00 | 325.10 | 339.80 | 332.45 | % | 0.24 | 0 | 0 | 0.72 | -0.78 | 0.00 | -0.92 | 10/9/2026 4:00:02 PM EST | |||
| 1,420.00 | 333.70 | 348.70 | 341.20 | % | 0.24 | 0 | 0 | 0.72 | -0.79 | 0.00 | -0.90 | 10/9/2026 4:00:02 PM EST | |||
| 1,430.00 | 342.40 | 357.30 | 349.85 | % | 0.24 | 0 | 0 | 0.72 | -0.79 | 0.00 | -0.88 | 10/9/2026 4:00:02 PM EST | |||
| 1,440.00 | 351.60 | 366.00 | 358.80 | % | 0.25 | 0 | 0 | 0.73 | -0.80 | 0.00 | -0.86 | 10/9/2026 4:00:02 PM EST | |||
| 1,450.00 | 360.40 | 374.70 | 367.55 | % | 0.25 | 0 | 0 | 0.73 | -0.81 | 0.00 | -0.84 | 10/9/2026 4:00:02 PM EST | |||
| 1,460.00 | 368.70 | 383.70 | 376.20 | % | 0.26 | 0 | 0 | 0.73 | -0.82 | 0.00 | -0.83 | 10/9/2026 4:00:02 PM EST | |||
| 1,470.00 | 377.70 | 392.60 | 385.15 | % | 0.26 | 0 | 0 | 0.72 | -0.82 | 0.00 | -0.81 | 10/9/2026 4:00:02 PM EST | |||
| 1,480.00 | 386.50 | 401.20 | 393.85 | 380.10 | % | 0.27 | 1 | 0 | 0.72 | -0.83 | 0.00 | -0.79 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,490.00 | 395.60 | 411.40 | 403.50 | % | 0.27 | 0 | 0 | 0.73 | -0.83 | 0.00 | -0.77 | 10/9/2026 4:00:02 PM EST | |||
| 1,500.00 | 404.50 | 420.70 | 412.60 | % | 0.28 | 0 | 0 | 0.73 | -0.84 | 0.00 | -0.75 | 10/9/2026 4:00:02 PM EST | |||
| 1,510.00 | 413.50 | 428.60 | 421.05 | % | 0.28 | 0 | 0 | 0.72 | -0.85 | 0.00 | -0.73 | 10/9/2026 4:00:02 PM EST | |||
| 1,520.00 | 423.20 | 437.20 | 430.20 | 449.80 | % | 0.28 | 1 | 0 | 0.73 | -0.85 | 0.00 | -0.72 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,530.00 | 432.50 | 445.90 | 439.20 | 457.70 | % | 0.29 | 3 | 0 | 0.72 | -0.86 | 0.00 | -0.70 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,540.00 | 441.50 | 455.70 | 448.60 | 467.00 | % | 0.29 | 2 | 0 | 0.73 | -0.86 | 0.00 | -0.68 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,550.00 | 450.80 | 465.00 | 457.90 | 476.40 | % | 0.30 | 4 | 0 | 0.73 | -0.87 | 0.00 | -0.67 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,560.00 | 460.00 | 474.10 | 467.05 | 477.50 | % | 0.30 | 1 | 0 | 0.72 | -0.87 | 0.00 | -0.65 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,570.00 | 469.50 | 482.90 | 476.20 | 496.00 | % | 0.30 | 3 | 0 | 0.72 | -0.88 | 0.00 | -0.63 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,580.00 | 478.90 | 492.20 | 485.55 | 505.20 | % | 0.31 | 4 | 0 | 0.72 | -0.88 | 0.00 | -0.61 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,590.00 | 487.60 | 501.60 | 494.60 | 514.70 | % | 0.31 | 5 | 0 | 0.70 | -0.89 | 0.00 | -0.60 | 10/9/2026 | 10/9/2026 4:00:02 PM EST | |
| 1,600.00 | 497.00 | 511.00 | 504.00 | 517.00 | % | 0.32 | 10 | 0 | 0.83 | -0.89 | 0.00 | -0.58 | 10/9/2026 | 10/9/2026 4:00:02 PM EST |