Options Chain for LUCID GROUP INC COM NEW (LCID) - $3.35 as of 10/13/2026 8:35:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.58 | 4.30 | 3.44 | 3.19 | 0.00 | 0.00% | 6.88 | 0 | 60 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:00 PM EST |
| 1.00 | 2.08 | 3.20 | 2.64 | % | 2.64 | 0 | 0 | 6.66 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 1.50 | 1.72 | 2.65 | 2.19 | % | 1.46 | 0 | 0 | 4.38 | 0.99 | 0.02 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 2.00 | 1.05 | 2.08 | 1.57 | % | 0.79 | 0 | 0 | 2.94 | 0.94 | 0.09 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 2.50 | 0.73 | 1.26 | 1.00 | % | 0.40 | 0 | 0 | 1.79 | 0.85 | 0.19 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 3.00 | 0.44 | 0.76 | 0.60 | 0.69 | -0.35 | -33.66% | 0.20 | 101 | 50 | 0.86 | 0.70 | 0.29 | 0.00 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 3.50 | 0.04 | 0.50 | 0.27 | 0.48 | +0.03 | +6.67% | 0.08 | 10 | 50 | 0.67 | 0.53 | 0.34 | -0.01 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 4.00 | 0.03 | 0.56 | 0.30 | 0.28 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.07 | 0.38 | 0.33 | -0.01 | 10/12/2026 | 10/13/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.25 | 0.13 | 0.18 | -0.04 | -18.19% | 0.03 | 1 | 22 | 0.91 | 0.26 | 0.28 | 0.00 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.34 | 0.17 | 0.11 | % | 0.03 | 4 | 0 | 1.62 | 0.17 | 0.22 | 0.00 | 10/13/2026 | 10/13/2026 4:00:00 PM EST | |
| 5.50 | 0.00 | 0.32 | 0.16 | % | 0.03 | 0 | 0 | 1.75 | 0.11 | 0.16 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 1.32 | 0.07 | 0.12 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 6.50 | 0.00 | 0.28 | 0.14 | % | 0.02 | 0 | 0 | 1.93 | 0.04 | 0.08 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 2.10 | 0.03 | 0.05 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.29 | 0.15 | % | 0.02 | 0 | 0 | 2.18 | 0.02 | 0.04 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 8.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.36 | 0.01 | 0.03 | 0.00 | 10/12/2026 | 10/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 7.70 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.31 | 0.16 | % | 0.11 | 0 | 0 | 3.19 | -0.01 | 0.02 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 2.00 | 0.03 | 0.11 | 0.07 | 0.07 | +0.02 | +40.00% | 0.04 | 50 | 100 | 1.26 | -0.06 | 0.09 | 0.00 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 2.50 | 0.06 | 0.20 | 0.13 | 0.15 | +0.04 | +36.37% | 0.05 | 1,245 | 50 | 1.16 | -0.15 | 0.19 | 0.00 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 3.00 | 0.04 | 0.57 | 0.31 | 0.33 | +0.13 | +65.00% | 0.10 | 2 | 100 | 1.04 | -0.30 | 0.29 | 0.00 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 3.50 | 0.45 | 0.60 | 0.53 | 0.58 | +0.22 | +61.12% | 0.15 | 43 | 50 | 0.97 | -0.47 | 0.34 | -0.01 | 10/13/2026 | 10/13/2026 4:00:00 PM EST |
| 4.00 | 0.39 | 1.48 | 0.94 | 0.93 | % | 0.23 | 1 | 0 | 2.33 | -0.62 | 0.33 | -0.01 | 10/13/2026 | 10/13/2026 4:00:00 PM EST | |
| 4.50 | 1.10 | 2.15 | 1.63 | 1.33 | % | 0.36 | 1 | 0 | 2.00 | -0.74 | 0.28 | 0.00 | 10/13/2026 | 10/13/2026 4:00:00 PM EST | |
| 5.00 | 1.09 | 2.48 | 1.79 | % | 0.36 | 0 | 0 | 2.40 | -0.83 | 0.22 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 5.50 | 1.95 | 3.30 | 2.63 | % | 0.48 | 0 | 0 | 2.07 | -0.89 | 0.16 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 6.00 | 1.89 | 3.40 | 2.65 | 2.63 | % | 0.44 | 5 | 0 | 2.58 | -0.93 | 0.12 | 0.00 | 10/13/2026 | 10/13/2026 4:00:00 PM EST | |
| 6.50 | 2.38 | 3.90 | 3.14 | % | 0.48 | 0 | 0 | 2.73 | -0.96 | 0.08 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 7.00 | 2.85 | 4.35 | 3.60 | % | 0.51 | 0 | 0 | 2.75 | -0.97 | 0.05 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 7.50 | 3.35 | 4.65 | 4.00 | % | 0.53 | 0 | 0 | 2.88 | -0.98 | 0.04 | 0.00 | 10/13/2026 4:00:00 PM EST | |||
| 8.00 | 3.85 | 5.15 | 4.50 | % | 0.56 | 0 | 0 | 2.98 | -0.99 | 0.03 | 0.00 | 10/13/2026 4:00:00 PM EST |