Options Chain for KENVUE INC COM (KVUE) - $19.04 as of 10/21/2026 8:17:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.10 | 16.15 | 14.13 | % | 2.83 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 8.00 | 9.10 | 13.20 | 11.15 | % | 1.39 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 9.00 | 8.10 | 12.20 | 10.15 | % | 1.13 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 10.00 | 7.30 | 11.20 | 9.25 | % | 0.93 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 11.00 | 6.15 | 10.20 | 8.18 | % | 0.74 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 12.00 | 5.15 | 9.20 | 7.18 | % | 0.60 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 13.00 | 5.55 | 7.45 | 6.50 | % | 0.50 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 14.00 | 4.50 | 7.20 | 5.85 | % | 0.42 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 15.00 | 3.60 | 6.25 | 4.93 | % | 0.33 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 16.00 | 1.19 | 4.95 | 3.07 | % | 0.19 | 0 | 0 | 1.47 | 1.00 | 0.01 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 17.00 | 1.41 | 2.96 | 2.19 | % | 0.13 | 0 | 0 | 0.78 | 0.93 | 0.11 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 18.00 | 0.87 | 2.23 | 1.55 | 0.97 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.72 | 0.77 | 0.21 | -0.01 | 10/15/2026 | 10/21/2026 4:00:03 PM EST |
| 19.00 | 0.42 | 0.77 | 0.60 | 0.60 | -0.11 | -15.50% | 0.03 | 2 | 58 | 0.24 | 0.52 | 0.27 | -0.01 | 10/21/2026 | 10/21/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.76 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.48 | 0.27 | 0.23 | -0.01 | 10/20/2026 | 10/21/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.26 | 0.11 | 0.12 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 0.84 | 0.03 | 0.05 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.92 | 0.01 | 0.01 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 26.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 27.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 28.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 9.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 11.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 12.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 14.00 | 0.00 | 1.23 | 0.62 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/21/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 60 | 1.15 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/21/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 1.51 | 0.76 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 106 | 1.25 | 0.00 | 0.01 | 0.00 | 10/16/2026 | 10/21/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 152 | 0.88 | -0.07 | 0.11 | 0.00 | 10/20/2026 | 10/21/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 705 | 0.60 | -0.23 | 0.21 | -0.01 | 10/20/2026 | 10/21/2026 4:00:03 PM EST |
| 19.00 | 0.32 | 0.85 | 0.59 | 0.48 | +0.11 | +29.73% | 0.03 | 1 | 285 | 0.24 | -0.48 | 0.27 | -0.01 | 10/21/2026 | 10/21/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 2.63 | 1.32 | % | 0.07 | 0 | 0 | 0.85 | -0.73 | 0.23 | -0.01 | 10/21/2026 4:00:03 PM EST | |||
| 21.00 | 0.01 | 3.95 | 1.98 | % | 0.09 | 0 | 0 | 1.13 | -0.89 | 0.12 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 22.00 | 0.84 | 4.90 | 2.87 | % | 0.13 | 0 | 0 | 1.24 | -0.97 | 0.05 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 23.00 | 1.83 | 5.90 | 3.87 | % | 0.17 | 0 | 0 | 1.35 | -0.99 | 0.01 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 24.00 | 2.83 | 6.90 | 4.87 | % | 0.20 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 25.00 | 3.85 | 7.90 | 5.88 | % | 0.24 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 26.00 | 4.85 | 8.90 | 6.88 | % | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 27.00 | 5.85 | 9.90 | 7.88 | % | 0.29 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 28.00 | 6.85 | 10.90 | 8.88 | % | 0.32 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST | |||
| 30.00 | 8.85 | 12.90 | 10.88 | % | 0.36 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:03 PM EST |