Options Chain for KOPIN CORP COM (KOPN) - $4.22 as of 10/13/2026 8:34:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.50 | 4.50 | 4.00 | 3.76 | -0.02 | -0.53% | 8.00 | 229 | 143 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 1.00 | 2.90 | 3.90 | 3.40 | 3.26 | 0.00 | 0.00% | 3.40 | 0 | 191 | 8.04 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 1.50 | 2.30 | 3.30 | 2.80 | 2.80 | 0.00 | 0.00% | 1.87 | 0 | 4 | 4.92 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 2.00 | 1.80 | 2.80 | 2.30 | 2.35 | 0.00 | 0.00% | 1.15 | 0 | 4 | 3.74 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:59 PM EST |
| 2.50 | 1.35 | 2.35 | 1.85 | % | 0.74 | 0 | 0 | 3.06 | 0.95 | 0.09 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 3.00 | 0.85 | 1.85 | 1.35 | % | 0.45 | 0 | 0 | 2.39 | 0.86 | 0.15 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 3.50 | 0.45 | 1.45 | 0.95 | % | 0.27 | 0 | 0 | 2.03 | 0.74 | 0.21 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 4.00 | 0.65 | 1.00 | 0.83 | 0.60 | % | 0.21 | 40 | 0 | 1.31 | 0.61 | 0.25 | -0.01 | 10/13/2026 | 10/13/2026 3:59:59 PM EST | |
| 4.50 | 0.05 | 0.75 | 0.40 | % | 0.09 | 0 | 0 | 0.90 | 0.48 | 0.26 | -0.01 | 10/13/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.18 | 0.37 | 0.24 | -0.01 | 10/13/2026 3:59:59 PM EST | |||
| 5.50 | 0.00 | 1.00 | 0.50 | % | 0.09 | 0 | 0 | 2.40 | 0.28 | 0.22 | -0.01 | 10/13/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 2.58 | 0.20 | 0.18 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 6.50 | 0.00 | 1.00 | 0.50 | % | 0.08 | 0 | 0 | 2.74 | 0.15 | 0.15 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 2.88 | 0.11 | 0.12 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 3.00 | 0.08 | 0.09 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 3.12 | 0.05 | 0.07 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 8.50 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 3.22 | 0.04 | 0.05 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 3.32 | 0.03 | 0.04 | 0.00 | 10/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.95 | 0.48 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.64 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 4.07 | -0.05 | 0.09 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.22 | -0.14 | 0.15 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 2.02 | -0.26 | 0.21 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 4.00 | 0.10 | 0.85 | 0.48 | % | 0.12 | 0 | 0 | 0.97 | -0.39 | 0.25 | -0.01 | 10/13/2026 3:59:59 PM EST | |||
| 4.50 | 0.45 | 1.15 | 0.80 | 0.57 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.02 | -0.52 | 0.26 | -0.01 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 5.00 | 0.75 | 1.75 | 1.25 | % | 0.25 | 0 | 0 | 2.09 | -0.63 | 0.24 | -0.01 | 10/13/2026 3:59:59 PM EST | |||
| 5.50 | 0.95 | 1.95 | 1.45 | % | 0.26 | 0 | 0 | 1.79 | -0.72 | 0.22 | -0.01 | 10/13/2026 3:59:59 PM EST | |||
| 6.00 | 1.40 | 2.40 | 1.90 | % | 0.32 | 0 | 0 | 1.89 | -0.80 | 0.18 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 6.50 | 2.00 | 3.00 | 2.50 | % | 0.38 | 0 | 0 | 2.22 | -0.85 | 0.15 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 7.00 | 2.40 | 3.40 | 2.90 | % | 0.41 | 0 | 0 | 2.19 | -0.89 | 0.12 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 7.50 | 3.00 | 4.00 | 3.50 | % | 0.47 | 0 | 0 | 2.49 | -0.92 | 0.09 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 8.00 | 3.50 | 4.50 | 4.00 | % | 0.50 | 0 | 0 | 2.61 | -0.95 | 0.07 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 8.50 | 4.00 | 5.00 | 4.50 | % | 0.53 | 0 | 0 | 2.71 | -0.96 | 0.05 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 9.00 | 4.50 | 5.50 | 5.00 | % | 0.56 | 0 | 0 | 2.81 | -0.97 | 0.04 | 0.00 | 10/13/2026 3:59:59 PM EST |