Options Chain for KIMBERLY-CLARK CORP COM (KMB) - $99.00 as of 10/13/2026 6:35:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 36.50 | 40.60 | 38.55 | % | 0.64 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 65.00 | 31.50 | 35.60 | 33.55 | % | 0.52 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 70.00 | 26.60 | 30.70 | 28.65 | % | 0.41 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 75.00 | 21.60 | 25.60 | 23.60 | % | 0.31 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 10/13/2026 3:59:54 PM EST | |||
| 80.00 | 16.70 | 20.70 | 18.70 | % | 0.23 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.01 | 10/13/2026 3:59:54 PM EST | |||
| 85.00 | 11.90 | 15.90 | 13.90 | % | 0.16 | 0 | 0 | 0.55 | 0.95 | 0.01 | -0.02 | 10/13/2026 3:59:54 PM EST | |||
| 86.00 | 11.00 | 15.00 | 13.00 | % | 0.15 | 0 | 0 | 0.54 | 0.93 | 0.01 | -0.02 | 10/13/2026 3:59:54 PM EST | |||
| 87.00 | 10.10 | 14.10 | 12.10 | % | 0.14 | 0 | 0 | 0.52 | 0.92 | 0.02 | -0.03 | 10/13/2026 3:59:54 PM EST | |||
| 88.00 | 9.20 | 13.20 | 11.20 | % | 0.13 | 0 | 0 | 0.50 | 0.90 | 0.02 | -0.03 | 10/13/2026 3:59:54 PM EST | |||
| 89.00 | 8.30 | 12.40 | 10.35 | % | 0.12 | 0 | 0 | 0.49 | 0.87 | 0.02 | -0.03 | 10/13/2026 3:59:54 PM EST | |||
| 90.00 | 8.00 | 11.50 | 9.75 | % | 0.11 | 0 | 0 | 0.47 | 0.85 | 0.03 | -0.03 | 10/13/2026 3:59:54 PM EST | |||
| 91.00 | 7.20 | 10.70 | 8.95 | % | 0.10 | 0 | 0 | 0.46 | 0.83 | 0.03 | -0.03 | 10/13/2026 3:59:54 PM EST | |||
| 92.00 | 5.80 | 9.90 | 7.85 | % | 0.09 | 0 | 0 | 0.46 | 0.78 | 0.03 | -0.03 | 10/13/2026 3:59:54 PM EST | |||
| 93.00 | 5.50 | 9.10 | 7.30 | % | 0.08 | 0 | 0 | 0.27 | 0.74 | 0.03 | -0.04 | 10/13/2026 3:59:54 PM EST | |||
| 94.00 | 5.00 | 7.90 | 6.45 | % | 0.07 | 0 | 0 | 0.27 | 0.71 | 0.04 | -0.04 | 10/13/2026 3:59:54 PM EST | |||
| 95.00 | 3.70 | 7.80 | 5.75 | 4.75 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.24 | 0.67 | 0.04 | -0.04 | 10/8/2026 | 10/13/2026 3:59:54 PM EST |
| 96.00 | 3.50 | 6.50 | 5.00 | % | 0.05 | 0 | 0 | 0.26 | 0.63 | 0.04 | -0.04 | 10/13/2026 3:59:54 PM EST | |||
| 97.00 | 2.45 | 5.60 | 4.03 | 4.15 | % | 0.04 | 1 | 0 | 0.23 | 0.59 | 0.04 | -0.04 | 10/13/2026 | 10/13/2026 3:59:54 PM EST | |
| 98.00 | 2.30 | 5.40 | 3.85 | % | 0.04 | 0 | 0 | 0.25 | 0.55 | 0.05 | -0.04 | 10/13/2026 3:59:54 PM EST | |||
| 99.00 | 1.80 | 4.90 | 3.35 | 3.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.25 | 0.51 | 0.05 | -0.04 | 10/12/2026 | 10/13/2026 3:59:54 PM EST |
| 100.00 | 1.15 | 4.40 | 2.78 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.24 | 0.46 | 0.05 | -0.04 | 10/12/2026 | 10/13/2026 3:59:54 PM EST |
| 101.00 | 0.95 | 4.10 | 2.53 | % | 0.03 | 0 | 0 | 0.25 | 0.42 | 0.05 | -0.04 | 10/13/2026 3:59:54 PM EST | |||
| 102.00 | 0.60 | 3.80 | 2.20 | % | 0.02 | 0 | 0 | 0.25 | 0.37 | 0.04 | -0.04 | 10/13/2026 3:59:54 PM EST | |||
| 103.00 | 0.75 | 3.30 | 2.03 | 1.50 | -0.35 | -18.92% | 0.02 | 3 | 56 | 0.26 | 0.33 | 0.04 | -0.04 | 10/13/2026 | 10/13/2026 3:59:54 PM EST |
| 104.00 | 0.05 | 3.50 | 1.78 | % | 0.02 | 0 | 0 | 0.41 | 0.29 | 0.04 | -0.04 | 10/13/2026 3:59:54 PM EST | |||
| 105.00 | 0.80 | 2.25 | 1.53 | 1.00 | % | 0.01 | 1 | 0 | 0.27 | 0.26 | 0.04 | -0.03 | 10/13/2026 | 10/13/2026 3:59:54 PM EST | |
| 106.00 | 0.00 | 3.20 | 1.60 | % | 0.02 | 0 | 0 | 0.43 | 0.22 | 0.03 | -0.03 | 10/13/2026 3:59:54 PM EST | |||
| 107.00 | 0.00 | 2.95 | 1.48 | % | 0.01 | 0 | 0 | 0.43 | 0.19 | 0.03 | -0.03 | 10/13/2026 3:59:54 PM EST | |||
| 108.00 | 0.00 | 2.80 | 1.40 | 0.67 | % | 0.01 | 20 | 0 | 0.44 | 0.16 | 0.03 | -0.02 | 10/13/2026 | 10/13/2026 3:59:54 PM EST | |
| 109.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.43 | 0.14 | 0.03 | -0.02 | 10/13/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.46 | 0.12 | 0.02 | -0.02 | 10/13/2026 3:59:54 PM EST | |||
| 115.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.53 | 0.05 | 0.01 | -0.01 | 10/13/2026 3:59:54 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.48 | 0.03 | 0.01 | -0.01 | 10/13/2026 3:59:54 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.67 | 0.01 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 10/13/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.01 | 10/13/2026 3:59:54 PM EST | |||
| 85.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.57 | -0.05 | 0.01 | -0.02 | 10/13/2026 3:59:54 PM EST | |||
| 86.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.55 | -0.07 | 0.01 | -0.02 | 10/13/2026 3:59:54 PM EST | |||
| 87.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.53 | -0.08 | 0.02 | -0.03 | 10/13/2026 3:59:54 PM EST | |||
| 88.00 | 0.00 | 2.65 | 1.33 | % | 0.02 | 0 | 0 | 0.52 | -0.10 | 0.02 | -0.03 | 10/13/2026 3:59:54 PM EST | |||
| 89.00 | 0.00 | 1.45 | 0.73 | 0.80 | % | 0.01 | 2 | 0 | 0.37 | -0.13 | 0.02 | -0.03 | 10/13/2026 | 10/13/2026 3:59:54 PM EST | |
| 90.00 | 0.00 | 2.90 | 1.45 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.48 | -0.15 | 0.03 | -0.03 | 10/8/2026 | 10/13/2026 3:59:54 PM EST |
| 91.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.47 | -0.17 | 0.03 | -0.03 | 10/13/2026 3:59:54 PM EST | |||
| 92.00 | 0.15 | 3.30 | 1.73 | 1.23 | % | 0.02 | 1 | 0 | 0.29 | -0.22 | 0.03 | -0.03 | 10/13/2026 | 10/13/2026 3:59:54 PM EST | |
| 93.00 | 0.15 | 2.30 | 1.23 | 1.82 | -0.13 | -6.67% | 0.01 | 1 | 1 | 0.23 | -0.26 | 0.03 | -0.04 | 10/13/2026 | 10/13/2026 3:59:54 PM EST |
| 94.00 | 1.30 | 2.10 | 1.70 | 2.02 | -0.20 | -9.01% | 0.02 | 1 | 1 | 0.26 | -0.29 | 0.04 | -0.04 | 10/13/2026 | 10/13/2026 3:59:54 PM EST |
| 95.00 | 0.60 | 3.60 | 2.10 | 2.05 | % | 0.02 | 6 | 0 | 0.26 | -0.33 | 0.04 | -0.04 | 10/13/2026 | 10/13/2026 3:59:54 PM EST | |
| 96.00 | 0.95 | 3.90 | 2.43 | % | 0.03 | 0 | 0 | 0.26 | -0.37 | 0.04 | -0.04 | 10/13/2026 3:59:54 PM EST | |||
| 97.00 | 1.25 | 4.20 | 2.73 | % | 0.03 | 0 | 0 | 0.25 | -0.41 | 0.04 | -0.04 | 10/13/2026 3:59:54 PM EST | |||
| 98.00 | 1.90 | 4.60 | 3.25 | 3.20 | -0.10 | -3.03% | 0.03 | 1 | 2 | 0.26 | -0.45 | 0.05 | -0.04 | 10/13/2026 | 10/13/2026 3:59:54 PM EST |
| 99.00 | 2.10 | 5.20 | 3.65 | % | 0.04 | 0 | 0 | 0.25 | -0.49 | 0.05 | -0.04 | 10/13/2026 3:59:54 PM EST | |||
| 100.00 | 2.60 | 5.80 | 4.20 | % | 0.04 | 0 | 0 | 0.25 | -0.54 | 0.05 | -0.04 | 10/13/2026 3:59:54 PM EST | |||
| 101.00 | 3.30 | 6.30 | 4.80 | % | 0.05 | 0 | 0 | 0.25 | -0.58 | 0.05 | -0.04 | 10/13/2026 3:59:54 PM EST | |||
| 102.00 | 3.90 | 7.00 | 5.45 | % | 0.05 | 0 | 0 | 0.24 | -0.63 | 0.04 | -0.04 | 10/13/2026 3:59:54 PM EST | |||
| 103.00 | 4.60 | 7.70 | 6.15 | % | 0.06 | 0 | 0 | 0.37 | -0.67 | 0.04 | -0.04 | 10/13/2026 3:59:54 PM EST | |||
| 104.00 | 5.30 | 8.40 | 6.85 | 7.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.37 | -0.71 | 0.04 | -0.04 | 10/8/2026 | 10/13/2026 3:59:54 PM EST |
| 105.00 | 5.70 | 9.70 | 7.70 | % | 0.07 | 0 | 0 | 0.43 | -0.74 | 0.04 | -0.03 | 10/13/2026 3:59:54 PM EST | |||
| 106.00 | 6.90 | 10.50 | 8.70 | % | 0.08 | 0 | 0 | 0.44 | -0.78 | 0.03 | -0.03 | 10/13/2026 3:59:54 PM EST | |||
| 107.00 | 7.30 | 10.80 | 9.05 | % | 0.08 | 0 | 0 | 0.45 | -0.81 | 0.03 | -0.03 | 10/13/2026 3:59:54 PM EST | |||
| 108.00 | 8.60 | 12.20 | 10.40 | % | 0.10 | 0 | 0 | 0.46 | -0.84 | 0.03 | -0.02 | 10/13/2026 3:59:54 PM EST | |||
| 109.00 | 9.60 | 12.50 | 11.05 | % | 0.10 | 0 | 0 | 0.41 | -0.86 | 0.03 | -0.02 | 10/13/2026 3:59:54 PM EST | |||
| 110.00 | 10.00 | 14.00 | 12.00 | % | 0.11 | 0 | 0 | 0.48 | -0.88 | 0.02 | -0.02 | 10/13/2026 3:59:54 PM EST | |||
| 115.00 | 14.80 | 18.80 | 16.80 | % | 0.15 | 0 | 0 | 0.57 | -0.95 | 0.01 | -0.01 | 10/13/2026 3:59:54 PM EST | |||
| 120.00 | 19.80 | 23.80 | 21.80 | % | 0.18 | 0 | 0 | 0.65 | -0.97 | 0.01 | -0.01 | 10/13/2026 3:59:54 PM EST | |||
| 125.00 | 24.80 | 28.80 | 26.80 | % | 0.21 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 130.00 | 29.80 | 33.80 | 31.80 | % | 0.24 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 135.00 | 34.80 | 38.90 | 36.85 | % | 0.27 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST | |||
| 140.00 | 39.80 | 43.80 | 41.80 | % | 0.30 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:54 PM EST |