Options Chain for KEEL INFRASTRUCTURE CORP COM SHS (KEEL) - $2.95 as of 10/13/2026 6:34:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.12 | 2.68 | 2.40 | 2.38 | -0.19 | -7.40% | 4.80 | 48 | 15 | 7.75 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 1.00 | 1.58 | 2.41 | 2.00 | 2.09 | 0.00 | 0.00% | 2.00 | 0 | 4 | 6.10 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:01 PM EST |
| 1.50 | 1.06 | 1.68 | 1.37 | 1.39 | -0.19 | -12.03% | 0.91 | 55 | 11 | 2.92 | 0.99 | 0.06 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 2.00 | 0.88 | 1.22 | 1.05 | % | 0.53 | 0 | 0 | 1.27 | 0.89 | 0.20 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 2.50 | 0.33 | 0.79 | 0.56 | 0.55 | % | 0.22 | 18 | 0 | 1.59 | 0.71 | 0.36 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST | |
| 3.00 | 0.11 | 0.39 | 0.25 | 0.33 | -0.05 | -13.16% | 0.08 | 42 | 13 | 0.76 | 0.50 | 0.42 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 3.50 | 0.04 | 0.19 | 0.12 | 0.17 | -0.04 | -19.05% | 0.03 | 1 | 35 | 0.76 | 0.33 | 0.37 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 4.00 | 0.06 | 0.14 | 0.10 | 0.09 | -0.02 | -18.19% | 0.03 | 4 | 11 | 0.97 | 0.21 | 0.29 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 4.50 | 0.01 | 0.27 | 0.14 | % | 0.03 | 0 | 0 | 1.20 | 0.12 | 0.21 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 21 | 0 | 1.11 | 0.07 | 0.14 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST | |
| 5.50 | 0.00 | 0.08 | 0.04 | 0.03 | -0.02 | -40.00% | 0.01 | 20 | 1 | 1.39 | 0.04 | 0.09 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 6.00 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.73 | 0.02 | 0.05 | 0.00 | 10/12/2026 | 10/13/2026 4:00:01 PM EST |
| 6.50 | 0.00 | 0.49 | 0.25 | % | 0.04 | 0 | 0 | 2.94 | 0.01 | 0.03 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.52 | 0.26 | % | 0.04 | 0 | 0 | 3.11 | 0.01 | 0.02 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.01 | 0.00 | 10/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 0.51 | 0.26 | % | 0.26 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 2.60 | -0.01 | 0.06 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 2.00 | 0.01 | 0.12 | 0.07 | 0.08 | % | 0.04 | 1 | 0 | 0.93 | -0.11 | 0.20 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST | |
| 2.50 | 0.14 | 0.20 | 0.17 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.85 | -0.29 | 0.36 | 0.00 | 10/9/2026 | 10/13/2026 4:00:01 PM EST |
| 3.00 | 0.37 | 0.67 | 0.52 | % | 0.17 | 0 | 0 | 1.10 | -0.50 | 0.42 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 3.50 | 0.55 | 1.01 | 0.78 | 0.82 | +0.12 | +17.15% | 0.22 | 1 | 26 | 1.48 | -0.67 | 0.37 | 0.00 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 4.00 | 0.90 | 1.62 | 1.26 | 1.07 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.07 | -0.79 | 0.29 | 0.00 | 10/9/2026 | 10/13/2026 4:00:01 PM EST |
| 4.50 | 1.37 | 1.85 | 1.61 | 1.46 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.57 | -0.88 | 0.21 | 0.00 | 10/9/2026 | 10/13/2026 4:00:01 PM EST |
| 5.00 | 1.83 | 2.58 | 2.21 | % | 0.44 | 0 | 0 | 2.38 | -0.93 | 0.14 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 5.50 | 2.06 | 3.25 | 2.66 | % | 0.48 | 0 | 0 | 3.11 | -0.96 | 0.09 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 6.00 | 2.47 | 3.80 | 3.14 | % | 0.52 | 0 | 0 | 3.26 | -0.98 | 0.05 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 6.50 | 2.92 | 4.35 | 3.64 | % | 0.56 | 0 | 0 | 3.52 | -0.99 | 0.03 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 7.00 | 3.50 | 4.85 | 4.18 | % | 0.60 | 0 | 0 | 3.65 | -0.99 | 0.02 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 7.50 | 3.70 | 6.75 | 5.23 | % | 0.70 | 0 | 0 | 7.96 | -1.00 | 0.01 | 0.00 | 10/13/2026 4:00:01 PM EST |