Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $5.91 as of 10/13/2026 8:33:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 6.00 | 5.25 | % | 5.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 2.00 | 3.50 | 5.00 | 4.25 | % | 2.12 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 3.00 | 2.50 | 4.00 | 3.25 | % | 1.08 | 0 | 0 | 4.56 | 0.99 | 0.01 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 4.00 | 1.25 | 2.80 | 2.03 | % | 0.51 | 0 | 0 | 2.87 | 0.94 | 0.08 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 5.00 | 0.60 | 1.60 | 1.10 | 1.23 | % | 0.22 | 10 | 0 | 1.43 | 0.78 | 0.18 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 6.00 | 0.55 | 0.70 | 0.63 | % | 0.10 | 0 | 0 | 0.74 | 0.56 | 0.24 | -0.01 | 10/13/2026 4:00:05 PM EST | |||
| 7.00 | 0.20 | 0.40 | 0.30 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.75 | 0.34 | 0.22 | -0.01 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 8.00 | 0.10 | 0.25 | 0.18 | % | 0.02 | 0 | 0 | 0.83 | 0.19 | 0.16 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.35 | 0.10 | 0.10 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.52 | 0.05 | 0.05 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 11.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 1.98 | 0.02 | 0.03 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 12.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.19 | 0.01 | 0.01 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 13.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.01 | 0.00 | 10/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.65 | 0.33 | % | 0.11 | 0 | 0 | 3.02 | -0.01 | 0.01 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.09 | % | 0.02 | 2 | 0 | 1.10 | -0.06 | 0.08 | 0.00 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 5.00 | 0.20 | 0.35 | 0.28 | 0.25 | % | 0.06 | 1 | 0 | 0.86 | -0.22 | 0.18 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 6.00 | 0.60 | 0.80 | 0.70 | 0.71 | % | 0.12 | 12 | 0 | 0.84 | -0.44 | 0.24 | -0.01 | 10/13/2026 | 10/13/2026 4:00:05 PM EST | |
| 7.00 | 1.25 | 1.50 | 1.38 | % | 0.20 | 0 | 0 | 0.86 | -0.66 | 0.22 | -0.01 | 10/13/2026 4:00:05 PM EST | |||
| 8.00 | 1.50 | 2.45 | 1.98 | % | 0.25 | 0 | 0 | 1.18 | -0.81 | 0.16 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 9.00 | 2.45 | 3.80 | 3.13 | % | 0.35 | 0 | 0 | 1.87 | -0.91 | 0.10 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 10.00 | 3.30 | 4.80 | 4.05 | % | 0.40 | 0 | 0 | 2.07 | -0.95 | 0.05 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 11.00 | 4.50 | 5.90 | 5.20 | % | 0.47 | 0 | 0 | 2.37 | -0.98 | 0.03 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 12.00 | 5.50 | 7.00 | 6.25 | % | 0.52 | 0 | 0 | 2.65 | -0.99 | 0.01 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 13.00 | 6.50 | 8.10 | 7.30 | % | 0.56 | 0 | 0 | 2.91 | -1.00 | 0.01 | 0.00 | 10/13/2026 4:00:05 PM EST |