Options Chain for INTUITIVE SURGICAL INC COM NEW (ISRG) - $415.83 as of 10/9/2026 7:07:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 210.80 | 219.40 | 215.10 | % | 1.02 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 220.00 | 200.80 | 209.50 | 205.15 | % | 0.93 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 230.00 | 190.90 | 199.60 | 195.25 | % | 0.85 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 240.00 | 181.00 | 189.60 | 185.30 | % | 0.77 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 250.00 | 171.00 | 179.50 | 175.25 | % | 0.70 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 260.00 | 161.10 | 169.80 | 165.45 | % | 0.64 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 10/9/2026 3:59:58 PM EST | |||
| 270.00 | 151.20 | 159.90 | 155.55 | % | 0.58 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.03 | 10/9/2026 3:59:58 PM EST | |||
| 275.00 | 147.00 | 154.90 | 150.95 | % | 0.55 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.04 | 10/9/2026 3:59:58 PM EST | |||
| 280.00 | 142.00 | 150.00 | 146.00 | % | 0.52 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.04 | 10/9/2026 3:59:58 PM EST | |||
| 285.00 | 136.40 | 145.10 | 140.75 | % | 0.49 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.04 | 10/9/2026 3:59:58 PM EST | |||
| 290.00 | 131.50 | 140.20 | 135.85 | % | 0.47 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.04 | 10/9/2026 3:59:58 PM EST | |||
| 295.00 | 126.60 | 135.30 | 130.95 | % | 0.44 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.05 | 10/9/2026 3:59:58 PM EST | |||
| 300.00 | 121.70 | 130.20 | 125.95 | % | 0.42 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.05 | 10/9/2026 3:59:58 PM EST | |||
| 305.00 | 116.90 | 125.30 | 121.10 | % | 0.40 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.06 | 10/9/2026 3:59:58 PM EST | |||
| 310.00 | 112.00 | 120.50 | 116.25 | % | 0.38 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.06 | 10/9/2026 3:59:58 PM EST | |||
| 315.00 | 107.20 | 115.70 | 111.45 | % | 0.35 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.07 | 10/9/2026 3:59:58 PM EST | |||
| 320.00 | 103.30 | 110.90 | 107.10 | % | 0.33 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.08 | 10/9/2026 3:59:58 PM EST | |||
| 325.00 | 98.30 | 106.20 | 102.25 | % | 0.31 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.10 | 10/9/2026 3:59:58 PM EST | |||
| 330.00 | 93.60 | 101.50 | 97.55 | % | 0.30 | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.10 | 10/9/2026 3:59:58 PM EST | |||
| 335.00 | 88.90 | 96.80 | 92.85 | % | 0.28 | 0 | 0 | 0.61 | 0.95 | 0.00 | -0.11 | 10/9/2026 3:59:58 PM EST | |||
| 340.00 | 84.30 | 92.20 | 88.25 | % | 0.26 | 0 | 0 | 0.59 | 0.94 | 0.00 | -0.12 | 10/9/2026 3:59:58 PM EST | |||
| 345.00 | 79.70 | 87.90 | 83.80 | % | 0.24 | 0 | 0 | 0.56 | 0.93 | 0.00 | -0.14 | 10/9/2026 3:59:58 PM EST | |||
| 350.00 | 75.20 | 83.20 | 79.20 | % | 0.23 | 0 | 0 | 0.55 | 0.91 | 0.00 | -0.16 | 10/9/2026 3:59:58 PM EST | |||
| 355.00 | 70.80 | 78.80 | 74.80 | % | 0.21 | 0 | 0 | 0.54 | 0.90 | 0.00 | -0.17 | 10/9/2026 3:59:58 PM EST | |||
| 360.00 | 66.70 | 74.70 | 70.70 | % | 0.20 | 0 | 0 | 0.34 | 0.88 | 0.00 | -0.18 | 10/9/2026 3:59:58 PM EST | |||
| 365.00 | 62.20 | 70.30 | 66.25 | % | 0.18 | 0 | 0 | 0.38 | 0.86 | 0.00 | -0.19 | 10/9/2026 3:59:58 PM EST | |||
| 370.00 | 58.30 | 66.40 | 62.35 | % | 0.17 | 0 | 0 | 0.40 | 0.84 | 0.00 | -0.21 | 10/9/2026 3:59:58 PM EST | |||
| 375.00 | 54.10 | 62.40 | 58.25 | % | 0.16 | 0 | 0 | 0.40 | 0.82 | 0.00 | -0.22 | 10/9/2026 3:59:58 PM EST | |||
| 380.00 | 50.10 | 58.50 | 54.30 | % | 0.14 | 0 | 0 | 0.40 | 0.80 | 0.00 | -0.23 | 10/9/2026 3:59:58 PM EST | |||
| 385.00 | 46.30 | 54.70 | 50.50 | % | 0.13 | 0 | 0 | 0.40 | 0.78 | 0.00 | -0.24 | 10/9/2026 3:59:58 PM EST | |||
| 390.00 | 42.70 | 51.10 | 46.90 | % | 0.12 | 0 | 0 | 0.40 | 0.75 | 0.00 | -0.25 | 10/9/2026 3:59:58 PM EST | |||
| 395.00 | 39.20 | 47.50 | 43.35 | % | 0.11 | 0 | 0 | 0.40 | 0.72 | 0.01 | -0.26 | 10/9/2026 3:59:58 PM EST | |||
| 400.00 | 35.80 | 44.10 | 39.95 | % | 0.10 | 0 | 0 | 0.40 | 0.69 | 0.01 | -0.27 | 10/9/2026 3:59:58 PM EST | |||
| 405.00 | 32.60 | 40.90 | 36.75 | 37.52 | % | 0.09 | 12 | 0 | 0.40 | 0.67 | 0.01 | -0.27 | 10/9/2026 | 10/9/2026 3:59:58 PM EST | |
| 410.00 | 29.60 | 36.90 | 33.25 | % | 0.08 | 0 | 0 | 0.39 | 0.64 | 0.01 | -0.28 | 10/9/2026 3:59:58 PM EST | |||
| 415.00 | 29.40 | 34.90 | 32.15 | 31.13 | +4.03 | +14.88% | 0.08 | 6 | 5 | 0.42 | 0.60 | 0.01 | -0.28 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 420.00 | 24.10 | 32.20 | 28.15 | 29.61 | +5.66 | +23.64% | 0.07 | 3 | 1 | 0.40 | 0.57 | 0.01 | -0.28 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 425.00 | 21.80 | 29.50 | 25.65 | % | 0.06 | 0 | 0 | 0.40 | 0.54 | 0.01 | -0.28 | 10/9/2026 3:59:58 PM EST | |||
| 430.00 | 19.50 | 27.70 | 23.60 | % | 0.05 | 0 | 0 | 0.40 | 0.51 | 0.01 | -0.28 | 10/9/2026 3:59:58 PM EST | |||
| 435.00 | 17.30 | 25.50 | 21.40 | 21.04 | % | 0.05 | 2 | 0 | 0.40 | 0.48 | 0.01 | -0.28 | 10/9/2026 | 10/9/2026 3:59:58 PM EST | |
| 440.00 | 15.40 | 23.30 | 19.35 | % | 0.04 | 0 | 0 | 0.40 | 0.45 | 0.01 | -0.27 | 10/9/2026 3:59:58 PM EST | |||
| 445.00 | 13.40 | 21.40 | 17.40 | % | 0.04 | 0 | 0 | 0.40 | 0.42 | 0.01 | -0.27 | 10/9/2026 3:59:58 PM EST | |||
| 450.00 | 11.30 | 19.50 | 15.40 | 10.40 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.40 | 0.39 | 0.01 | -0.26 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 455.00 | 9.70 | 17.80 | 13.75 | % | 0.03 | 0 | 0 | 0.40 | 0.36 | 0.01 | -0.25 | 10/9/2026 3:59:58 PM EST | |||
| 460.00 | 8.10 | 16.40 | 12.25 | 11.50 | % | 0.03 | 63 | 0 | 0.39 | 0.33 | 0.01 | -0.24 | 10/9/2026 | 10/9/2026 3:59:58 PM EST | |
| 465.00 | 6.80 | 15.00 | 10.90 | % | 0.02 | 0 | 0 | 0.39 | 0.30 | 0.01 | -0.23 | 10/9/2026 3:59:58 PM EST | |||
| 470.00 | 5.60 | 13.80 | 9.70 | % | 0.02 | 0 | 0 | 0.39 | 0.27 | 0.01 | -0.22 | 10/9/2026 3:59:58 PM EST | |||
| 475.00 | 4.40 | 12.80 | 8.60 | % | 0.02 | 0 | 0 | 0.39 | 0.25 | 0.01 | -0.21 | 10/9/2026 3:59:58 PM EST | |||
| 480.00 | 3.50 | 11.90 | 7.70 | % | 0.02 | 0 | 0 | 0.39 | 0.23 | 0.00 | -0.20 | 10/9/2026 3:59:58 PM EST | |||
| 485.00 | 2.60 | 11.00 | 6.80 | % | 0.01 | 0 | 0 | 0.39 | 0.20 | 0.00 | -0.18 | 10/9/2026 3:59:58 PM EST | |||
| 490.00 | 1.95 | 10.00 | 5.98 | % | 0.01 | 0 | 0 | 0.35 | 0.18 | 0.00 | -0.17 | 10/9/2026 3:59:58 PM EST | |||
| 495.00 | 1.30 | 7.60 | 4.45 | % | 0.01 | 0 | 0 | 0.36 | 0.16 | 0.00 | -0.16 | 10/9/2026 3:59:58 PM EST | |||
| 500.00 | 0.70 | 8.40 | 4.55 | % | 0.01 | 0 | 0 | 0.37 | 0.15 | 0.00 | -0.15 | 10/9/2026 3:59:58 PM EST | |||
| 505.00 | 1.50 | 6.40 | 3.95 | % | 0.01 | 0 | 0 | 0.38 | 0.13 | 0.00 | -0.14 | 10/9/2026 3:59:58 PM EST | |||
| 510.00 | 0.15 | 7.70 | 3.93 | % | 0.01 | 0 | 0 | 0.36 | 0.12 | 0.00 | -0.13 | 10/9/2026 3:59:58 PM EST | |||
| 520.00 | 0.05 | 7.30 | 3.68 | % | 0.01 | 0 | 0 | 0.37 | 0.09 | 0.00 | -0.10 | 10/9/2026 3:59:58 PM EST | |||
| 530.00 | 0.05 | 6.70 | 3.38 | % | 0.01 | 0 | 0 | 0.39 | 0.07 | 0.00 | -0.09 | 10/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 220.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 230.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 240.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 250.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 260.00 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 10/9/2026 3:59:58 PM EST | |||
| 270.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.03 | 10/9/2026 3:59:58 PM EST | |||
| 275.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.04 | 10/9/2026 3:59:58 PM EST | |||
| 280.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.04 | 10/9/2026 3:59:58 PM EST | |||
| 285.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.04 | 10/9/2026 3:59:58 PM EST | |||
| 290.00 | 0.00 | 4.10 | 2.05 | % | 0.01 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.04 | 10/9/2026 3:59:58 PM EST | |||
| 295.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.05 | 10/9/2026 3:59:58 PM EST | |||
| 300.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.05 | 10/9/2026 3:59:58 PM EST | |||
| 305.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.06 | 10/9/2026 3:59:58 PM EST | |||
| 310.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.06 | 10/9/2026 3:59:58 PM EST | |||
| 315.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.55 | -0.02 | 0.00 | -0.07 | 10/9/2026 3:59:58 PM EST | |||
| 320.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.55 | -0.03 | 0.00 | -0.08 | 10/9/2026 3:59:58 PM EST | |||
| 325.00 | 0.05 | 5.10 | 2.58 | % | 0.01 | 0 | 0 | 0.46 | -0.03 | 0.00 | -0.10 | 10/9/2026 3:59:58 PM EST | |||
| 330.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.54 | -0.04 | 0.00 | -0.10 | 10/9/2026 3:59:58 PM EST | |||
| 335.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.57 | -0.05 | 0.00 | -0.11 | 10/9/2026 3:59:58 PM EST | |||
| 340.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.53 | -0.06 | 0.00 | -0.12 | 10/9/2026 3:59:58 PM EST | |||
| 345.00 | 0.05 | 5.80 | 2.93 | % | 0.01 | 0 | 0 | 0.39 | -0.07 | 0.00 | -0.14 | 10/9/2026 3:59:58 PM EST | |||
| 350.00 | 0.05 | 6.20 | 3.13 | % | 0.01 | 0 | 0 | 0.38 | -0.09 | 0.00 | -0.16 | 10/9/2026 3:59:58 PM EST | |||
| 355.00 | 1.60 | 6.90 | 4.25 | % | 0.01 | 0 | 0 | 0.44 | -0.10 | 0.00 | -0.17 | 10/9/2026 3:59:58 PM EST | |||
| 360.00 | 0.40 | 7.10 | 3.75 | % | 0.01 | 0 | 0 | 0.38 | -0.12 | 0.00 | -0.18 | 10/9/2026 3:59:58 PM EST | |||
| 365.00 | 1.20 | 8.80 | 5.00 | % | 0.01 | 0 | 0 | 0.41 | -0.14 | 0.00 | -0.19 | 10/9/2026 3:59:58 PM EST | |||
| 370.00 | 3.10 | 8.40 | 5.75 | % | 0.02 | 0 | 0 | 0.42 | -0.16 | 0.00 | -0.21 | 10/9/2026 3:59:58 PM EST | |||
| 375.00 | 5.40 | 11.00 | 8.20 | 10.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.45 | -0.18 | 0.00 | -0.22 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 380.00 | 3.90 | 12.10 | 8.00 | % | 0.02 | 0 | 0 | 0.41 | -0.20 | 0.00 | -0.23 | 10/9/2026 3:59:58 PM EST | |||
| 385.00 | 5.10 | 13.30 | 9.20 | % | 0.02 | 0 | 0 | 0.41 | -0.22 | 0.00 | -0.24 | 10/9/2026 3:59:58 PM EST | |||
| 390.00 | 8.80 | 14.60 | 11.70 | % | 0.03 | 0 | 0 | 0.44 | -0.25 | 0.00 | -0.25 | 10/9/2026 3:59:58 PM EST | |||
| 395.00 | 8.00 | 16.10 | 12.05 | % | 0.03 | 0 | 0 | 0.41 | -0.28 | 0.01 | -0.26 | 10/9/2026 3:59:58 PM EST | |||
| 400.00 | 9.60 | 17.60 | 13.60 | % | 0.03 | 0 | 0 | 0.41 | -0.31 | 0.01 | -0.27 | 10/9/2026 3:59:58 PM EST | |||
| 405.00 | 11.50 | 19.40 | 15.45 | % | 0.04 | 0 | 0 | 0.41 | -0.33 | 0.01 | -0.27 | 10/9/2026 3:59:58 PM EST | |||
| 410.00 | 15.10 | 20.10 | 17.60 | 21.80 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.41 | -0.36 | 0.01 | -0.28 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 415.00 | 17.90 | 20.70 | 19.30 | 23.62 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.40 | -0.40 | 0.01 | -0.28 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 420.00 | 18.10 | 25.80 | 21.95 | % | 0.05 | 0 | 0 | 0.41 | -0.43 | 0.01 | -0.28 | 10/9/2026 3:59:58 PM EST | |||
| 425.00 | 20.60 | 28.40 | 24.50 | % | 0.06 | 0 | 0 | 0.41 | -0.46 | 0.01 | -0.28 | 10/9/2026 3:59:58 PM EST | |||
| 430.00 | 23.30 | 31.20 | 27.25 | % | 0.06 | 0 | 0 | 0.41 | -0.49 | 0.01 | -0.28 | 10/9/2026 3:59:58 PM EST | |||
| 435.00 | 26.10 | 34.00 | 30.05 | % | 0.07 | 0 | 0 | 0.41 | -0.52 | 0.01 | -0.28 | 10/9/2026 3:59:58 PM EST | |||
| 440.00 | 29.00 | 36.90 | 32.95 | % | 0.07 | 0 | 0 | 0.41 | -0.55 | 0.01 | -0.27 | 10/9/2026 3:59:58 PM EST | |||
| 445.00 | 32.10 | 40.00 | 36.05 | % | 0.08 | 0 | 0 | 0.40 | -0.58 | 0.01 | -0.27 | 10/9/2026 3:59:58 PM EST | |||
| 450.00 | 35.20 | 43.40 | 39.30 | % | 0.09 | 0 | 0 | 0.40 | -0.61 | 0.01 | -0.26 | 10/9/2026 3:59:58 PM EST | |||
| 455.00 | 38.60 | 46.50 | 42.55 | % | 0.09 | 0 | 0 | 0.40 | -0.64 | 0.01 | -0.25 | 10/9/2026 3:59:58 PM EST | |||
| 460.00 | 42.10 | 50.10 | 46.10 | % | 0.10 | 0 | 0 | 0.40 | -0.67 | 0.01 | -0.24 | 10/9/2026 3:59:58 PM EST | |||
| 465.00 | 45.80 | 53.70 | 49.75 | % | 0.11 | 0 | 0 | 0.39 | -0.70 | 0.01 | -0.23 | 10/9/2026 3:59:58 PM EST | |||
| 470.00 | 49.60 | 57.60 | 53.60 | % | 0.11 | 0 | 0 | 0.39 | -0.73 | 0.01 | -0.22 | 10/9/2026 3:59:58 PM EST | |||
| 475.00 | 53.60 | 61.60 | 57.60 | % | 0.12 | 0 | 0 | 0.39 | -0.75 | 0.01 | -0.21 | 10/9/2026 3:59:58 PM EST | |||
| 480.00 | 57.70 | 65.70 | 61.70 | % | 0.13 | 0 | 0 | 0.39 | -0.77 | 0.00 | -0.20 | 10/9/2026 3:59:58 PM EST | |||
| 485.00 | 61.90 | 69.90 | 65.90 | % | 0.14 | 0 | 0 | 0.38 | -0.80 | 0.00 | -0.18 | 10/9/2026 3:59:58 PM EST | |||
| 490.00 | 66.20 | 74.20 | 70.20 | % | 0.14 | 0 | 0 | 0.49 | -0.82 | 0.00 | -0.17 | 10/9/2026 3:59:58 PM EST | |||
| 495.00 | 70.60 | 78.10 | 74.35 | % | 0.15 | 0 | 0 | 0.49 | -0.84 | 0.00 | -0.16 | 10/9/2026 3:59:58 PM EST | |||
| 500.00 | 75.00 | 83.00 | 79.00 | % | 0.16 | 0 | 0 | 0.50 | -0.85 | 0.00 | -0.15 | 10/9/2026 3:59:58 PM EST | |||
| 505.00 | 79.50 | 87.50 | 83.50 | % | 0.17 | 0 | 0 | 0.51 | -0.87 | 0.00 | -0.14 | 10/9/2026 3:59:58 PM EST | |||
| 510.00 | 84.40 | 92.00 | 88.20 | % | 0.17 | 0 | 0 | 0.51 | -0.88 | 0.00 | -0.13 | 10/9/2026 3:59:58 PM EST | |||
| 520.00 | 93.70 | 101.40 | 97.55 | % | 0.19 | 0 | 0 | 0.53 | -0.91 | 0.00 | -0.10 | 10/9/2026 3:59:58 PM EST | |||
| 530.00 | 103.20 | 110.90 | 107.05 | % | 0.20 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.09 | 10/9/2026 3:59:58 PM EST |