Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $38.69 as of 10/8/2026 2:20:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 8.00 | 8.40 | 8.20 | % | 0.28 | 0 | 0 | 0.76 | 0.81 | 0.03 | -0.03 | 10/8/2026 1:58:54 PM EST | |||
| 30.00 | 7.30 | 7.65 | 7.48 | % | 0.25 | 0 | 0 | 0.75 | 0.78 | 0.03 | -0.03 | 10/8/2026 1:58:54 PM EST | |||
| 31.00 | 6.60 | 7.00 | 6.80 | % | 0.22 | 0 | 0 | 0.75 | 0.74 | 0.03 | -0.04 | 10/8/2026 1:58:54 PM EST | |||
| 32.00 | 6.00 | 6.35 | 6.18 | % | 0.19 | 0 | 0 | 0.76 | 0.70 | 0.03 | -0.04 | 10/8/2026 1:58:54 PM EST | |||
| 33.00 | 5.40 | 5.75 | 5.58 | % | 0.17 | 0 | 0 | 0.76 | 0.67 | 0.04 | -0.04 | 10/8/2026 1:58:54 PM EST | |||
| 34.00 | 4.85 | 5.20 | 5.03 | % | 0.15 | 0 | 0 | 0.75 | 0.63 | 0.04 | -0.04 | 10/8/2026 1:58:54 PM EST | |||
| 35.00 | 4.45 | 4.70 | 4.58 | 4.55 | % | 0.13 | 58 | 0 | 0.78 | 0.59 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 36.00 | 3.90 | 4.25 | 4.08 | 4.07 | % | 0.11 | 286 | 0 | 0.77 | 0.55 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 37.00 | 3.55 | 3.80 | 3.68 | 3.69 | % | 0.10 | 34 | 0 | 0.77 | 0.51 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 38.00 | 3.20 | 3.45 | 3.33 | 3.25 | % | 0.09 | 43 | 0 | 0.78 | 0.47 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 39.00 | 2.80 | 3.10 | 2.95 | 2.94 | % | 0.08 | 2 | 0 | 0.79 | 0.44 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 40.00 | 2.50 | 2.75 | 2.63 | 2.57 | % | 0.07 | 125 | 0 | 0.79 | 0.41 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 41.00 | 2.22 | 2.52 | 2.37 | 2.29 | % | 0.06 | 6 | 0 | 0.79 | 0.38 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 42.00 | 1.98 | 2.21 | 2.10 | 2.11 | % | 0.05 | 25 | 0 | 0.79 | 0.35 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 43.00 | 1.76 | 2.02 | 1.89 | 2.35 | % | 0.04 | 1 | 0 | 0.79 | 0.32 | 0.03 | -0.04 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 44.00 | 1.57 | 1.77 | 1.67 | 1.65 | % | 0.04 | 32 | 0 | 0.79 | 0.29 | 0.03 | -0.04 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 45.00 | 1.39 | 1.59 | 1.49 | 1.48 | % | 0.03 | 84 | 0 | 0.81 | 0.27 | 0.03 | -0.04 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 46.00 | 1.24 | 1.45 | 1.35 | 1.35 | % | 0.03 | 7 | 0 | 0.81 | 0.25 | 0.03 | -0.03 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 47.00 | 1.11 | 1.31 | 1.21 | % | 0.03 | 0 | 0 | 0.80 | 0.23 | 0.03 | -0.03 | 10/8/2026 1:58:54 PM EST | |||
| 48.00 | 0.99 | 1.18 | 1.09 | 1.09 | % | 0.02 | 10 | 0 | 0.80 | 0.21 | 0.03 | -0.03 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 49.00 | 0.96 | 1.09 | 1.03 | 1.06 | % | 0.02 | 26 | 0 | 0.84 | 0.19 | 0.02 | -0.03 | 10/8/2026 | 10/8/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 1.18 | 1.30 | 1.24 | 1.23 | % | 0.04 | 36 | 0 | 0.79 | -0.19 | 0.03 | -0.03 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 30.00 | 1.46 | 1.60 | 1.53 | 1.50 | % | 0.05 | 46 | 0 | 0.77 | -0.22 | 0.03 | -0.03 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 31.00 | 1.77 | 1.95 | 1.86 | 1.90 | % | 0.06 | 9 | 0 | 0.79 | -0.26 | 0.03 | -0.04 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 32.00 | 2.14 | 2.32 | 2.23 | 2.23 | % | 0.07 | 29 | 0 | 0.76 | -0.30 | 0.03 | -0.04 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 33.00 | 2.54 | 2.66 | 2.60 | 2.68 | % | 0.08 | 16 | 0 | 0.77 | -0.33 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 34.00 | 3.00 | 3.20 | 3.10 | 3.16 | % | 0.09 | 84 | 0 | 0.78 | -0.37 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 35.00 | 3.50 | 3.75 | 3.63 | 3.67 | % | 0.10 | 86 | 0 | 0.77 | -0.41 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 36.00 | 4.00 | 4.20 | 4.10 | 4.09 | % | 0.11 | 43 | 0 | 0.78 | -0.45 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 37.00 | 4.60 | 4.80 | 4.70 | 4.20 | % | 0.13 | 14 | 0 | 0.78 | -0.49 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 38.00 | 5.20 | 5.50 | 5.35 | 5.42 | % | 0.14 | 9 | 0 | 0.79 | -0.53 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 39.00 | 5.85 | 6.15 | 6.00 | % | 0.15 | 0 | 0 | 0.78 | -0.56 | 0.04 | -0.04 | 10/8/2026 1:58:54 PM EST | |||
| 40.00 | 6.55 | 6.70 | 6.63 | 6.17 | % | 0.17 | 3 | 0 | 0.80 | -0.59 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 41.00 | 7.25 | 7.55 | 7.40 | 6.48 | % | 0.18 | 1 | 0 | 0.81 | -0.63 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 42.00 | 8.00 | 8.30 | 8.15 | 8.27 | % | 0.19 | 9 | 0 | 0.81 | -0.65 | 0.04 | -0.04 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 43.00 | 8.75 | 9.10 | 8.93 | % | 0.21 | 0 | 0 | 0.81 | -0.68 | 0.03 | -0.04 | 10/8/2026 1:58:54 PM EST | |||
| 44.00 | 9.55 | 9.85 | 9.70 | 9.94 | % | 0.22 | 90 | 0 | 0.81 | -0.71 | 0.03 | -0.04 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 45.00 | 10.40 | 10.75 | 10.58 | 10.48 | % | 0.24 | 1 | 0 | 0.80 | -0.73 | 0.03 | -0.04 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 46.00 | 11.25 | 11.60 | 11.43 | 11.62 | % | 0.25 | 10 | 0 | 0.82 | -0.75 | 0.03 | -0.03 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 47.00 | 12.10 | 12.45 | 12.28 | % | 0.26 | 0 | 0 | 0.84 | -0.77 | 0.03 | -0.03 | 10/8/2026 1:58:54 PM EST | |||
| 48.00 | 13.00 | 13.35 | 13.18 | 13.38 | % | 0.27 | 3 | 0 | 0.84 | -0.79 | 0.03 | -0.03 | 10/8/2026 | 10/8/2026 1:58:54 PM EST | |
| 49.00 | 13.90 | 14.20 | 14.05 | % | 0.29 | 0 | 0 | 0.84 | -0.81 | 0.02 | -0.03 | 10/8/2026 1:58:54 PM EST |