Options Chain for INTEL CORP COM (INTC) - $106.86 as of 10/9/2026 7:06:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 78.80 | 81.95 | 80.38 | % | 3.22 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 30.00 | 73.85 | 76.95 | 75.40 | 75.71 | % | 2.51 | 80 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 35.00 | 68.85 | 72.05 | 70.45 | % | 2.01 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 40.00 | 63.90 | 67.10 | 65.50 | % | 1.64 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 45.00 | 58.95 | 62.15 | 60.55 | % | 1.35 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 50.00 | 54.05 | 57.20 | 55.63 | % | 1.11 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 55.00 | 49.05 | 52.20 | 50.63 | 51.50 | % | 0.92 | 1 | 0 | 0.91 | 1.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 60.00 | 44.20 | 47.30 | 45.75 | % | 0.76 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 65.00 | 39.30 | 42.45 | 40.88 | % | 0.63 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 70.00 | 34.50 | 35.65 | 35.08 | % | 0.50 | 0 | 0 | 0.68 | 0.96 | 0.00 | -0.03 | 10/9/2026 3:59:57 PM EST | |||
| 75.00 | 30.60 | 30.95 | 30.78 | 30.45 | % | 0.41 | 6 | 0 | 0.65 | 0.94 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 80.00 | 26.05 | 26.35 | 26.20 | 27.10 | % | 0.33 | 6 | 0 | 0.62 | 0.91 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 85.00 | 21.85 | 22.10 | 21.98 | 21.55 | % | 0.26 | 17 | 0 | 0.61 | 0.86 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 90.00 | 18.00 | 18.25 | 18.13 | 19.05 | % | 0.20 | 8 | 0 | 0.60 | 0.80 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 95.00 | 14.60 | 14.85 | 14.73 | 15.55 | % | 0.16 | 6 | 0 | 0.60 | 0.72 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 99.00 | 12.20 | 12.45 | 12.33 | 13.15 | -0.60 | -4.37% | 0.12 | 3 | 13 | 0.60 | 0.65 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 100.00 | 11.65 | 11.90 | 11.78 | 12.00 | -1.20 | -9.10% | 0.12 | 7 | 11 | 0.60 | 0.63 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 101.00 | 11.15 | 11.40 | 11.28 | 11.99 | % | 0.11 | 5 | 0 | 0.60 | 0.62 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 102.00 | 10.65 | 10.85 | 10.75 | 11.17 | % | 0.11 | 12 | 0 | 0.60 | 0.60 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 103.00 | 10.15 | 10.35 | 10.25 | % | 0.10 | 0 | 0 | 0.60 | 0.58 | 0.02 | -0.10 | 10/9/2026 3:59:57 PM EST | |||
| 104.00 | 9.65 | 9.90 | 9.78 | 9.70 | -1.75 | -15.29% | 0.09 | 2 | 1 | 0.61 | 0.56 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 105.00 | 9.20 | 9.45 | 9.33 | 9.34 | -1.66 | -15.10% | 0.09 | 76 | 8 | 0.61 | 0.55 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 106.00 | 8.80 | 9.00 | 8.90 | 8.84 | -1.76 | -16.61% | 0.08 | 28 | 27 | 0.61 | 0.53 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 107.00 | 8.40 | 8.60 | 8.50 | 8.45 | -1.88 | -18.20% | 0.08 | 27 | 19 | 0.61 | 0.51 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 108.00 | 8.00 | 8.20 | 8.10 | 8.00 | -1.60 | -16.67% | 0.07 | 34 | 29 | 0.61 | 0.50 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 109.00 | 7.60 | 7.80 | 7.70 | 7.55 | -1.80 | -19.26% | 0.07 | 17 | 22 | 0.61 | 0.48 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 110.00 | 7.25 | 7.45 | 7.35 | 7.70 | -1.05 | -12.00% | 0.07 | 159 | 188 | 0.61 | 0.46 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 111.00 | 6.90 | 7.10 | 7.00 | 6.85 | -1.30 | -15.96% | 0.06 | 15 | 6 | 0.61 | 0.45 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 112.00 | 6.55 | 6.75 | 6.65 | 7.45 | -0.25 | -3.25% | 0.06 | 1 | 3 | 0.61 | 0.43 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 113.00 | 6.25 | 6.50 | 6.38 | 7.13 | -0.42 | -5.57% | 0.06 | 1 | 6 | 0.62 | 0.42 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 114.00 | 5.95 | 6.20 | 6.08 | 5.90 | -1.34 | -18.51% | 0.05 | 9 | 2 | 0.62 | 0.40 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 115.00 | 5.65 | 5.85 | 5.75 | 5.75 | -1.10 | -16.06% | 0.05 | 12 | 3 | 0.62 | 0.39 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 116.00 | 5.05 | 5.65 | 5.35 | 6.10 | -0.27 | -4.24% | 0.05 | 1 | 3 | 0.62 | 0.37 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 117.00 | 4.80 | 5.40 | 5.10 | 5.02 | -1.05 | -17.30% | 0.04 | 12 | 1 | 0.62 | 0.36 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 118.00 | 4.55 | 5.10 | 4.83 | 5.45 | -0.66 | -10.81% | 0.04 | 5 | 9 | 0.62 | 0.35 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 119.00 | 4.35 | 4.90 | 4.63 | 5.00 | -0.71 | -12.44% | 0.04 | 1 | 2 | 0.62 | 0.33 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 120.00 | 4.30 | 4.65 | 4.48 | 4.32 | -1.13 | -20.74% | 0.04 | 124 | 45 | 0.62 | 0.32 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 121.00 | 4.10 | 4.45 | 4.28 | 4.10 | % | 0.04 | 4 | 0 | 0.63 | 0.31 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 122.00 | 3.90 | 4.20 | 4.05 | 4.10 | -0.67 | -14.05% | 0.03 | 7 | 1 | 0.63 | 0.30 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 123.00 | 3.55 | 4.00 | 3.78 | % | 0.03 | 0 | 0 | 0.63 | 0.29 | 0.01 | -0.09 | 10/9/2026 3:59:57 PM EST | |||
| 124.00 | 3.55 | 3.80 | 3.68 | 4.05 | % | 0.03 | 4 | 0 | 0.63 | 0.27 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 125.00 | 3.40 | 3.60 | 3.50 | 3.78 | -0.55 | -12.71% | 0.03 | 18 | 71 | 0.63 | 0.26 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 126.00 | 3.05 | 3.45 | 3.25 | 3.47 | % | 0.03 | 3 | 0 | 0.64 | 0.25 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 127.00 | 3.10 | 3.25 | 3.18 | 3.20 | -0.60 | -15.79% | 0.03 | 5 | 9 | 0.64 | 0.24 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 130.00 | 2.66 | 3.00 | 2.83 | 2.69 | % | 0.02 | 102 | 0 | 0.64 | 0.21 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 135.00 | 2.08 | 2.22 | 2.15 | 2.08 | % | 0.02 | 18 | 0 | 0.65 | 0.17 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 140.00 | 1.64 | 1.77 | 1.71 | 1.79 | % | 0.01 | 7 | 0 | 0.66 | 0.14 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 145.00 | 1.30 | 1.41 | 1.36 | 1.41 | % | 0.01 | 1 | 0 | 0.67 | 0.12 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 150.00 | 1.03 | 1.12 | 1.08 | 1.15 | % | 0.01 | 7 | 0 | 0.68 | 0.09 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 155.00 | 0.83 | 0.91 | 0.87 | % | 0.01 | 0 | 0 | 0.69 | 0.08 | 0.01 | -0.04 | 10/9/2026 3:59:57 PM EST | |||
| 160.00 | 0.66 | 0.74 | 0.70 | % | 0.00 | 0 | 0 | 0.70 | 0.06 | 0.00 | -0.03 | 10/9/2026 3:59:57 PM EST | |||
| 165.00 | 0.53 | 0.61 | 0.57 | 0.56 | % | 0.00 | 1 | 0 | 0.71 | 0.05 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 170.00 | 0.42 | 0.62 | 0.52 | 0.56 | % | 0.00 | 1 | 0 | 0.72 | 0.04 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 175.00 | 0.33 | 0.42 | 0.38 | 0.38 | % | 0.00 | 10 | 0 | 0.73 | 0.04 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 180.00 | 0.26 | 0.55 | 0.41 | % | 0.00 | 0 | 0 | 0.73 | 0.03 | 0.00 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 185.00 | 0.20 | 0.30 | 0.25 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 190.00 | 0.15 | 0.25 | 0.20 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 195.00 | 0.12 | 0.21 | 0.17 | % | 0.00 | 0 | 0 | 0.75 | 0.02 | 0.00 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 200.00 | 0.10 | 0.18 | 0.14 | % | 0.00 | 0 | 0 | 0.76 | 0.01 | 0.00 | -0.01 | 10/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.19 | 0.10 | 0.02 | % | 0.00 | 2 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 30.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.21 | 0.11 | 0.04 | % | 0.00 | 2 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 45.00 | 0.01 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 50.00 | 0.02 | 0.11 | 0.07 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 55.00 | 0.04 | 0.13 | 0.09 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 60.00 | 0.08 | 0.18 | 0.13 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 65.00 | 0.14 | 0.29 | 0.22 | 0.22 | % | 0.00 | 2 | 0 | 0.68 | -0.02 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 70.00 | 0.29 | 0.41 | 0.35 | 0.37 | % | 0.01 | 3 | 0 | 0.65 | -0.04 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 75.00 | 0.59 | 0.66 | 0.63 | 0.62 | % | 0.01 | 42 | 0 | 0.63 | -0.06 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 80.00 | 1.00 | 1.10 | 1.05 | 1.05 | % | 0.01 | 88 | 0 | 0.60 | -0.09 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 85.00 | 1.72 | 1.85 | 1.79 | 1.75 | % | 0.02 | 73 | 0 | 0.59 | -0.14 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 90.00 | 2.66 | 2.99 | 2.83 | 2.87 | % | 0.03 | 99 | 0 | 0.59 | -0.20 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 95.00 | 4.35 | 4.60 | 4.48 | 4.55 | % | 0.05 | 97 | 0 | 0.59 | -0.28 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 99.00 | 6.00 | 6.20 | 6.10 | 6.00 | +0.38 | +6.77% | 0.06 | 31 | 64 | 0.59 | -0.35 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 100.00 | 6.45 | 6.65 | 6.55 | 6.50 | +0.48 | +7.98% | 0.07 | 83 | 32 | 0.59 | -0.37 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 101.00 | 6.90 | 7.10 | 7.00 | 6.70 | +0.90 | +15.52% | 0.07 | 7 | 12 | 0.59 | -0.38 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 102.00 | 7.40 | 7.60 | 7.50 | 7.25 | -0.22 | -2.95% | 0.07 | 3 | 3 | 0.60 | -0.40 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 103.00 | 7.90 | 8.10 | 8.00 | 7.64 | +0.14 | +1.87% | 0.08 | 10 | 1 | 0.60 | -0.42 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 104.00 | 8.40 | 8.65 | 8.53 | 8.53 | % | 0.08 | 3 | 0 | 0.60 | -0.44 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 105.00 | 8.95 | 9.55 | 9.25 | 9.04 | +0.29 | +3.32% | 0.09 | 34 | 5 | 0.60 | -0.45 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 106.00 | 9.55 | 9.75 | 9.65 | 9.65 | +0.45 | +4.90% | 0.09 | 16 | 351 | 0.60 | -0.47 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 107.00 | 10.15 | 10.35 | 10.25 | 10.00 | -0.30 | -2.92% | 0.10 | 9 | 5 | 0.60 | -0.49 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 108.00 | 10.75 | 10.95 | 10.85 | 10.25 | -0.28 | -2.66% | 0.10 | 4 | 8 | 0.60 | -0.50 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 109.00 | 11.35 | 11.60 | 11.48 | 11.55 | +0.52 | +4.72% | 0.11 | 1 | 7 | 0.60 | -0.52 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 110.00 | 12.00 | 12.20 | 12.10 | 12.00 | +0.92 | +8.31% | 0.11 | 497 | 25 | 0.60 | -0.54 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 111.00 | 12.15 | 12.85 | 12.50 | 12.10 | +1.50 | +14.16% | 0.11 | 3 | 66 | 0.61 | -0.55 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 112.00 | 13.30 | 13.55 | 13.43 | 12.75 | +0.75 | +6.25% | 0.12 | 1 | 5 | 0.61 | -0.57 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 113.00 | 13.95 | 14.20 | 14.08 | 13.55 | % | 0.12 | 4 | 0 | 0.61 | -0.58 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 114.00 | 14.65 | 15.40 | 15.03 | 14.65 | % | 0.13 | 2 | 0 | 0.61 | -0.60 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 115.00 | 15.35 | 15.65 | 15.50 | 15.00 | +0.36 | +2.46% | 0.13 | 1 | 5 | 0.61 | -0.61 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 116.00 | 15.55 | 16.40 | 15.98 | 15.73 | +1.28 | +8.86% | 0.14 | 3 | 1 | 0.61 | -0.63 | 0.02 | -0.10 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 117.00 | 16.80 | 17.15 | 16.98 | 16.17 | +0.17 | +1.07% | 0.15 | 6 | 1 | 0.61 | -0.64 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 118.00 | 17.55 | 17.90 | 17.73 | 17.23 | % | 0.15 | 2 | 0 | 0.61 | -0.65 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 119.00 | 18.30 | 18.60 | 18.45 | 15.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.62 | -0.67 | 0.02 | -0.09 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 120.00 | 19.10 | 19.40 | 19.25 | 18.74 | +0.64 | +3.54% | 0.16 | 2 | 2 | 0.62 | -0.68 | 0.02 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 121.00 | 19.90 | 20.20 | 20.05 | % | 0.17 | 0 | 0 | 0.62 | -0.69 | 0.01 | -0.09 | 10/9/2026 3:59:57 PM EST | |||
| 122.00 | 20.70 | 21.00 | 20.85 | 17.90 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.62 | -0.70 | 0.01 | -0.09 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 123.00 | 21.50 | 21.80 | 21.65 | % | 0.18 | 0 | 0 | 0.62 | -0.71 | 0.01 | -0.09 | 10/9/2026 3:59:57 PM EST | |||
| 124.00 | 22.30 | 22.60 | 22.45 | 21.74 | % | 0.18 | 3 | 0 | 0.62 | -0.73 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 125.00 | 23.15 | 23.40 | 23.28 | 22.28 | % | 0.19 | 13 | 0 | 0.63 | -0.74 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 126.00 | 23.95 | 24.25 | 24.10 | 24.37 | +1.25 | +5.41% | 0.19 | 16 | 3 | 0.62 | -0.75 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 127.00 | 24.80 | 25.10 | 24.95 | 25.20 | +1.30 | +5.44% | 0.20 | 15 | 3 | 0.63 | -0.76 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 130.00 | 27.40 | 27.65 | 27.53 | % | 0.21 | 0 | 0 | 0.63 | -0.79 | 0.01 | -0.08 | 10/9/2026 3:59:57 PM EST | |||
| 135.00 | 31.80 | 32.10 | 31.95 | % | 0.24 | 0 | 0 | 0.64 | -0.83 | 0.01 | -0.07 | 10/9/2026 3:59:57 PM EST | |||
| 140.00 | 36.40 | 36.65 | 36.53 | % | 0.26 | 0 | 0 | 0.65 | -0.86 | 0.01 | -0.06 | 10/9/2026 3:59:57 PM EST | |||
| 145.00 | 41.05 | 41.30 | 41.18 | % | 0.28 | 0 | 0 | 0.66 | -0.88 | 0.01 | -0.05 | 10/9/2026 3:59:57 PM EST | |||
| 150.00 | 45.80 | 46.05 | 45.93 | % | 0.31 | 0 | 0 | 0.66 | -0.91 | 0.01 | -0.05 | 10/9/2026 3:59:57 PM EST | |||
| 155.00 | 50.60 | 50.85 | 50.73 | % | 0.33 | 0 | 0 | 0.67 | -0.92 | 0.01 | -0.04 | 10/9/2026 3:59:57 PM EST | |||
| 160.00 | 54.65 | 55.80 | 55.23 | 52.85 | % | 0.35 | 3 | 0 | 0.68 | -0.94 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 165.00 | 59.60 | 61.45 | 60.53 | 59.10 | % | 0.37 | 1 | 0 | 0.69 | -0.95 | 0.00 | -0.03 | 10/9/2026 | 10/9/2026 3:59:57 PM EST | |
| 170.00 | 65.30 | 65.55 | 65.43 | % | 0.38 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.03 | 10/9/2026 3:59:57 PM EST | |||
| 175.00 | 69.35 | 72.50 | 70.93 | % | 0.41 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 180.00 | 74.30 | 77.35 | 75.83 | % | 0.42 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 185.00 | 79.30 | 81.95 | 80.63 | % | 0.44 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.02 | 10/9/2026 3:59:57 PM EST | |||
| 190.00 | 84.25 | 87.30 | 85.78 | % | 0.45 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 195.00 | 89.25 | 92.40 | 90.83 | % | 0.47 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 200.00 | 94.25 | 96.90 | 95.58 | % | 0.48 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 10/9/2026 3:59:57 PM EST |