Options Chain for INOVIO PHARMACEUTICALS INC COM SHS (INO) - $0.80 as of 10/21/2026 8:10:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.55 | 0.45 | 0.45 | -0.10 | -18.19% | 0.90 | 137 | 275 | 3.43 | 0.86 | 0.19 | 0.00 | 10/21/2026 | 10/21/2026 3:59:49 PM EST |
| 1.00 | 0.10 | 1.55 | 0.83 | 0.24 | -0.26 | -52.00% | 0.83 | 201 | 263 | 1.06 | 0.68 | 0.34 | -0.01 | 10/21/2026 | 10/21/2026 3:59:49 PM EST |
| 1.50 | 0.10 | 0.50 | 0.30 | 0.21 | +0.01 | +5.00% | 0.20 | 111 | 480 | 4.55 | 0.55 | 0.39 | -0.01 | 10/21/2026 | 10/21/2026 3:59:49 PM EST |
| 2.00 | 0.05 | 0.40 | 0.23 | 0.15 | +0.05 | +50.00% | 0.12 | 20 | 90 | 4.16 | 0.45 | 0.40 | -0.01 | 10/21/2026 | 10/21/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.46 | 70 | 22 | 5.45 | -0.14 | 0.19 | 0.00 | 10/21/2026 | 10/21/2026 3:59:49 PM EST |
| 1.00 | 0.00 | 2.40 | 1.20 | % | 1.20 | 0 | 0 | 0.00 | -0.32 | 0.34 | -0.01 | 10/21/2026 3:59:49 PM EST | |||
| 1.50 | 0.25 | 2.85 | 1.55 | % | 1.03 | 0 | 0 | 0.00 | -0.45 | 0.39 | -0.01 | 10/21/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 3.30 | 1.65 | % | 0.82 | 0 | 0 | 0.00 | -0.55 | 0.40 | -0.01 | 10/21/2026 3:59:49 PM EST |