Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $883.99 as of 10/9/2026 6:59:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 355.00 | 364.00 | 359.50 | % | 0.67 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 550.00 | 345.00 | 353.30 | 349.15 | % | 0.63 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 560.00 | 335.00 | 344.00 | 339.50 | % | 0.61 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 570.00 | 325.00 | 334.00 | 329.50 | % | 0.58 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 580.00 | 315.00 | 324.00 | 319.50 | % | 0.55 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 10/9/2026 4:00:01 PM EST | |||
| 590.00 | 305.35 | 314.35 | 309.85 | % | 0.53 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 10/9/2026 4:00:01 PM EST | |||
| 600.00 | 295.40 | 303.60 | 299.50 | % | 0.50 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.02 | 10/9/2026 4:00:01 PM EST | |||
| 610.00 | 286.30 | 295.00 | 290.65 | % | 0.48 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.02 | 10/9/2026 4:00:01 PM EST | |||
| 620.00 | 277.35 | 285.00 | 281.18 | % | 0.45 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.04 | 10/9/2026 4:00:01 PM EST | |||
| 630.00 | 267.05 | 275.00 | 271.03 | % | 0.43 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.06 | 10/9/2026 4:00:01 PM EST | |||
| 640.00 | 256.80 | 265.00 | 260.90 | % | 0.41 | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.08 | 10/9/2026 4:00:01 PM EST | |||
| 650.00 | 246.00 | 255.00 | 250.50 | % | 0.39 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.09 | 10/9/2026 4:00:01 PM EST | |||
| 660.00 | 236.30 | 245.00 | 240.65 | % | 0.36 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.09 | 10/9/2026 4:00:01 PM EST | |||
| 670.00 | 226.45 | 235.40 | 230.93 | % | 0.34 | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.10 | 10/9/2026 4:00:01 PM EST | |||
| 680.00 | 217.65 | 225.85 | 221.75 | % | 0.33 | 0 | 0 | 0.53 | 0.99 | 0.00 | -0.12 | 10/9/2026 4:00:01 PM EST | |||
| 690.00 | 207.00 | 216.00 | 211.50 | % | 0.31 | 0 | 0 | 0.51 | 0.98 | 0.00 | -0.13 | 10/9/2026 4:00:01 PM EST | |||
| 700.00 | 198.35 | 206.00 | 202.18 | % | 0.29 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.13 | 10/9/2026 4:00:01 PM EST | |||
| 710.00 | 187.05 | 196.05 | 191.55 | % | 0.27 | 0 | 0 | 0.48 | 0.97 | 0.00 | -0.16 | 10/9/2026 4:00:01 PM EST | |||
| 720.00 | 178.70 | 187.00 | 182.85 | % | 0.25 | 0 | 0 | 0.47 | 0.97 | 0.00 | -0.16 | 10/9/2026 4:00:01 PM EST | |||
| 730.00 | 168.00 | 177.00 | 172.50 | % | 0.24 | 0 | 0 | 0.45 | 0.96 | 0.00 | -0.19 | 10/9/2026 4:00:01 PM EST | |||
| 740.00 | 159.00 | 168.00 | 163.50 | % | 0.22 | 0 | 0 | 0.44 | 0.95 | 0.00 | -0.21 | 10/9/2026 4:00:01 PM EST | |||
| 750.00 | 150.00 | 158.90 | 154.45 | % | 0.21 | 0 | 0 | 0.43 | 0.94 | 0.00 | -0.23 | 10/9/2026 4:00:01 PM EST | |||
| 760.00 | 141.10 | 149.85 | 145.48 | % | 0.19 | 0 | 0 | 0.34 | 0.92 | 0.00 | -0.25 | 10/9/2026 4:00:01 PM EST | |||
| 770.00 | 131.25 | 140.25 | 135.75 | % | 0.18 | 0 | 0 | 0.33 | 0.91 | 0.00 | -0.28 | 10/9/2026 4:00:01 PM EST | |||
| 780.00 | 122.45 | 131.40 | 126.93 | % | 0.16 | 0 | 0 | 0.33 | 0.89 | 0.00 | -0.30 | 10/9/2026 4:00:01 PM EST | |||
| 790.00 | 115.10 | 122.05 | 118.58 | % | 0.15 | 0 | 0 | 0.34 | 0.87 | 0.00 | -0.32 | 10/9/2026 4:00:01 PM EST | |||
| 800.00 | 105.40 | 114.40 | 109.90 | % | 0.14 | 0 | 0 | 0.33 | 0.85 | 0.00 | -0.34 | 10/9/2026 4:00:01 PM EST | |||
| 810.00 | 97.55 | 106.00 | 101.78 | % | 0.13 | 0 | 0 | 0.34 | 0.83 | 0.00 | -0.36 | 10/9/2026 4:00:01 PM EST | |||
| 815.00 | 93.50 | 101.65 | 97.58 | % | 0.12 | 0 | 0 | 0.33 | 0.81 | 0.00 | -0.38 | 10/9/2026 4:00:01 PM EST | |||
| 820.00 | 89.30 | 97.75 | 93.53 | % | 0.11 | 0 | 0 | 0.33 | 0.80 | 0.00 | -0.39 | 10/9/2026 4:00:01 PM EST | |||
| 825.00 | 85.85 | 93.05 | 89.45 | 78.80 | % | 0.11 | 3 | 0 | 0.33 | 0.79 | 0.00 | -0.40 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 830.00 | 81.40 | 90.00 | 85.70 | % | 0.10 | 0 | 0 | 0.33 | 0.77 | 0.00 | -0.41 | 10/9/2026 4:00:01 PM EST | |||
| 835.00 | 77.10 | 86.75 | 81.93 | 70.95 | % | 0.10 | 1 | 0 | 0.33 | 0.76 | 0.00 | -0.41 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 840.00 | 73.35 | 83.00 | 78.18 | % | 0.09 | 0 | 0 | 0.33 | 0.74 | 0.00 | -0.42 | 10/9/2026 4:00:01 PM EST | |||
| 845.00 | 70.00 | 79.00 | 74.50 | 64.07 | % | 0.09 | 1 | 0 | 0.32 | 0.73 | 0.00 | -0.43 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 850.00 | 66.25 | 76.00 | 71.13 | % | 0.08 | 0 | 0 | 0.32 | 0.71 | 0.00 | -0.44 | 10/9/2026 4:00:01 PM EST | |||
| 855.00 | 64.05 | 71.30 | 67.68 | 57.75 | % | 0.08 | 2 | 0 | 0.32 | 0.69 | 0.00 | -0.44 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 860.00 | 59.45 | 69.00 | 64.23 | % | 0.07 | 0 | 0 | 0.32 | 0.67 | 0.00 | -0.45 | 10/9/2026 4:00:01 PM EST | |||
| 865.00 | 56.10 | 65.95 | 61.03 | % | 0.07 | 0 | 0 | 0.32 | 0.66 | 0.00 | -0.46 | 10/9/2026 4:00:01 PM EST | |||
| 870.00 | 53.40 | 62.60 | 58.00 | % | 0.07 | 0 | 0 | 0.32 | 0.64 | 0.00 | -0.46 | 10/9/2026 4:00:01 PM EST | |||
| 875.00 | 50.00 | 59.55 | 54.78 | % | 0.06 | 0 | 0 | 0.31 | 0.62 | 0.00 | -0.46 | 10/9/2026 4:00:01 PM EST | |||
| 880.00 | 48.20 | 55.15 | 51.68 | 45.67 | +2.47 | +5.72% | 0.06 | 2 | 2 | 0.31 | 0.60 | 0.00 | -0.46 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 885.00 | 44.00 | 53.45 | 48.73 | 46.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.31 | 0.58 | 0.00 | -0.47 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 890.00 | 41.00 | 50.60 | 45.80 | 40.03 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.31 | 0.56 | 0.00 | -0.47 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 895.00 | 39.00 | 48.05 | 43.53 | % | 0.05 | 0 | 0 | 0.31 | 0.54 | 0.00 | -0.47 | 10/9/2026 4:00:01 PM EST | |||
| 900.00 | 37.00 | 44.10 | 40.55 | 42.65 | +7.52 | +21.41% | 0.05 | 1 | 1 | 0.31 | 0.52 | 0.00 | -0.46 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 905.00 | 34.00 | 43.10 | 38.55 | % | 0.04 | 0 | 0 | 0.31 | 0.50 | 0.00 | -0.46 | 10/9/2026 4:00:01 PM EST | |||
| 910.00 | 31.40 | 40.75 | 36.08 | 31.03 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.31 | 0.48 | 0.00 | -0.46 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 915.00 | 29.00 | 38.65 | 33.83 | % | 0.04 | 0 | 0 | 0.31 | 0.47 | 0.00 | -0.46 | 10/9/2026 4:00:01 PM EST | |||
| 920.00 | 27.00 | 36.70 | 31.85 | % | 0.03 | 0 | 0 | 0.31 | 0.45 | 0.00 | -0.45 | 10/9/2026 4:00:01 PM EST | |||
| 925.00 | 25.05 | 34.85 | 29.95 | % | 0.03 | 0 | 0 | 0.31 | 0.43 | 0.00 | -0.45 | 10/9/2026 4:00:01 PM EST | |||
| 930.00 | 23.60 | 32.00 | 27.80 | % | 0.03 | 0 | 0 | 0.31 | 0.41 | 0.00 | -0.44 | 10/9/2026 4:00:01 PM EST | |||
| 935.00 | 22.45 | 30.30 | 26.38 | 27.99 | % | 0.03 | 12 | 0 | 0.31 | 0.39 | 0.00 | -0.43 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 940.00 | 20.10 | 28.70 | 24.40 | 26.22 | % | 0.03 | 24 | 0 | 0.31 | 0.37 | 0.00 | -0.42 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 945.00 | 18.50 | 27.10 | 22.80 | 24.60 | % | 0.02 | 12 | 0 | 0.31 | 0.35 | 0.00 | -0.41 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 950.00 | 17.60 | 25.50 | 21.55 | 19.73 | +3.01 | +18.01% | 0.02 | 4 | 2 | 0.31 | 0.34 | 0.00 | -0.41 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 955.00 | 16.10 | 24.00 | 20.05 | 16.00 | % | 0.02 | 1 | 0 | 0.31 | 0.32 | 0.00 | -0.40 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 960.00 | 14.60 | 22.60 | 18.60 | % | 0.02 | 0 | 0 | 0.31 | 0.30 | 0.00 | -0.39 | 10/9/2026 4:00:01 PM EST | |||
| 965.00 | 12.75 | 21.30 | 17.03 | % | 0.02 | 0 | 0 | 0.31 | 0.29 | 0.00 | -0.38 | 10/9/2026 4:00:01 PM EST | |||
| 970.00 | 11.95 | 20.00 | 15.98 | % | 0.02 | 0 | 0 | 0.31 | 0.27 | 0.00 | -0.36 | 10/9/2026 4:00:01 PM EST | |||
| 975.00 | 10.30 | 18.85 | 14.58 | % | 0.01 | 0 | 0 | 0.30 | 0.26 | 0.00 | -0.35 | 10/9/2026 4:00:01 PM EST | |||
| 980.00 | 9.55 | 17.70 | 13.63 | 14.25 | % | 0.01 | 1 | 0 | 0.31 | 0.24 | 0.00 | -0.34 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 985.00 | 8.10 | 16.65 | 12.38 | % | 0.01 | 0 | 0 | 0.30 | 0.23 | 0.00 | -0.33 | 10/9/2026 4:00:01 PM EST | |||
| 990.00 | 7.45 | 15.60 | 11.53 | % | 0.01 | 0 | 0 | 0.30 | 0.21 | 0.00 | -0.32 | 10/9/2026 4:00:01 PM EST | |||
| 995.00 | 6.50 | 14.65 | 10.58 | % | 0.01 | 0 | 0 | 0.30 | 0.20 | 0.00 | -0.31 | 10/9/2026 4:00:01 PM EST | |||
| 1,000.00 | 5.35 | 13.80 | 9.58 | % | 0.01 | 0 | 0 | 0.30 | 0.19 | 0.00 | -0.30 | 10/9/2026 4:00:01 PM EST | |||
| 1,005.00 | 4.50 | 13.00 | 8.75 | % | 0.01 | 0 | 0 | 0.30 | 0.18 | 0.00 | -0.28 | 10/9/2026 4:00:01 PM EST | |||
| 1,010.00 | 4.00 | 12.20 | 8.10 | % | 0.01 | 0 | 0 | 0.30 | 0.17 | 0.00 | -0.27 | 10/9/2026 4:00:01 PM EST | |||
| 1,015.00 | 3.80 | 10.00 | 6.90 | 5.75 | % | 0.01 | 2 | 0 | 0.29 | 0.16 | 0.00 | -0.26 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 1,020.00 | 2.62 | 10.80 | 6.71 | % | 0.01 | 0 | 0 | 0.29 | 0.15 | 0.00 | -0.25 | 10/9/2026 4:00:01 PM EST | |||
| 1,025.00 | 2.01 | 10.00 | 6.01 | % | 0.01 | 0 | 0 | 0.29 | 0.14 | 0.00 | -0.24 | 10/9/2026 4:00:01 PM EST | |||
| 1,030.00 | 1.45 | 9.70 | 5.58 | % | 0.01 | 0 | 0 | 0.29 | 0.13 | 0.00 | -0.23 | 10/9/2026 4:00:01 PM EST | |||
| 1,035.00 | 1.00 | 9.25 | 5.13 | % | 0.00 | 0 | 0 | 0.28 | 0.12 | 0.00 | -0.22 | 10/9/2026 4:00:01 PM EST | |||
| 1,040.00 | 0.54 | 8.80 | 4.67 | % | 0.00 | 0 | 0 | 0.28 | 0.11 | 0.00 | -0.21 | 10/9/2026 4:00:01 PM EST | |||
| 1,045.00 | 0.32 | 8.40 | 4.36 | % | 0.00 | 0 | 0 | 0.28 | 0.10 | 0.00 | -0.20 | 10/9/2026 4:00:01 PM EST | |||
| 1,050.00 | 0.12 | 8.05 | 4.09 | % | 0.00 | 0 | 0 | 0.27 | 0.10 | 0.00 | -0.19 | 10/9/2026 4:00:01 PM EST | |||
| 1,055.00 | 0.01 | 7.70 | 3.86 | % | 0.00 | 0 | 0 | 0.25 | 0.09 | 0.00 | -0.18 | 10/9/2026 4:00:01 PM EST | |||
| 1,060.00 | 0.01 | 7.45 | 3.73 | 3.78 | % | 0.00 | 1 | 0 | 0.26 | 0.08 | 0.00 | -0.17 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 1,065.00 | 0.01 | 7.15 | 3.58 | % | 0.00 | 0 | 0 | 0.26 | 0.08 | 0.00 | -0.16 | 10/9/2026 4:00:01 PM EST | |||
| 1,070.00 | 0.01 | 6.90 | 3.46 | % | 0.00 | 0 | 0 | 0.26 | 0.07 | 0.00 | -0.15 | 10/9/2026 4:00:01 PM EST | |||
| 1,075.00 | 0.01 | 6.70 | 3.36 | % | 0.00 | 0 | 0 | 0.27 | 0.07 | 0.00 | -0.14 | 10/9/2026 4:00:01 PM EST | |||
| 1,080.00 | 0.01 | 6.45 | 3.23 | % | 0.00 | 0 | 0 | 0.27 | 0.06 | 0.00 | -0.13 | 10/9/2026 4:00:01 PM EST | |||
| 1,085.00 | 0.01 | 6.25 | 3.13 | % | 0.00 | 0 | 0 | 0.28 | 0.06 | 0.00 | -0.13 | 10/9/2026 4:00:01 PM EST | |||
| 1,090.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.37 | 0.05 | 0.00 | -0.11 | 10/9/2026 4:00:01 PM EST | |||
| 1,095.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.38 | 0.05 | 0.00 | -0.11 | 10/9/2026 4:00:01 PM EST | |||
| 1,100.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.10 | 10/9/2026 4:00:01 PM EST | |||
| 1,105.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.09 | 10/9/2026 4:00:01 PM EST | |||
| 1,110.00 | 0.58 | 5.55 | 3.07 | 1.40 | % | 0.00 | 2 | 0 | 0.34 | 0.04 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 1,115.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.40 | 0.03 | 0.00 | -0.08 | 10/9/2026 4:00:01 PM EST | |||
| 1,120.00 | 1.00 | 5.35 | 3.18 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.08 | 10/9/2026 4:00:01 PM EST | |||
| 1,125.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.42 | 0.03 | 0.00 | -0.07 | 10/9/2026 4:00:01 PM EST | |||
| 1,130.00 | 0.53 | 5.20 | 2.87 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.07 | 10/9/2026 4:00:01 PM EST | |||
| 1,135.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.06 | 10/9/2026 4:00:01 PM EST | |||
| 1,140.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.43 | 0.02 | 0.00 | -0.06 | 10/9/2026 4:00:01 PM EST | |||
| 1,145.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.05 | 10/9/2026 4:00:01 PM EST | |||
| 1,150.00 | 0.08 | 4.95 | 2.52 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.00 | -0.05 | 10/9/2026 4:00:01 PM EST | |||
| 1,155.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.04 | 10/9/2026 4:00:01 PM EST | |||
| 1,160.00 | 0.00 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.04 | 10/9/2026 4:00:01 PM EST | |||
| 1,165.00 | 0.00 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.04 | 10/9/2026 4:00:01 PM EST | |||
| 1,170.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.03 | 10/9/2026 4:00:01 PM EST | |||
| 1,175.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.03 | 10/9/2026 4:00:01 PM EST | |||
| 1,180.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.03 | 10/9/2026 4:00:01 PM EST | |||
| 1,185.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.03 | 10/9/2026 4:00:01 PM EST | |||
| 1,190.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.02 | 10/9/2026 4:00:01 PM EST | |||
| 1,200.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.02 | 10/9/2026 4:00:01 PM EST | |||
| 1,210.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.02 | 10/9/2026 4:00:01 PM EST | |||
| 1,220.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:01 PM EST | |||
| 1,230.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:01 PM EST | |||
| 1,240.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:01 PM EST | |||
| 1,250.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:01 PM EST | |||
| 1,260.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:01 PM EST | |||
| 1,270.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1,280.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1,290.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1,300.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1,310.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1,320.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1,330.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 570.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 580.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:01 PM EST | |||
| 590.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:01 PM EST | |||
| 600.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.02 | 10/9/2026 4:00:01 PM EST | |||
| 610.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.02 | 10/9/2026 4:00:01 PM EST | |||
| 620.00 | 0.00 | 2.67 | 1.34 | 0.24 | % | 0.00 | 2 | 0 | 0.59 | 0.00 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 630.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.06 | 10/9/2026 4:00:01 PM EST | |||
| 640.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.08 | 10/9/2026 4:00:01 PM EST | |||
| 650.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | -0.09 | 10/9/2026 4:00:01 PM EST | |||
| 660.00 | 0.00 | 1.77 | 0.89 | 0.69 | % | 0.00 | 4 | 0 | 0.47 | -0.01 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 670.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.10 | 10/9/2026 4:00:01 PM EST | |||
| 680.00 | 0.02 | 2.31 | 1.17 | 0.64 | % | 0.00 | 4 | 0 | 0.35 | -0.01 | 0.00 | -0.12 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 690.00 | 0.25 | 2.60 | 1.43 | 0.96 | % | 0.00 | 2 | 0 | 0.37 | -0.02 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 700.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.13 | 10/9/2026 4:00:01 PM EST | |||
| 710.00 | 0.60 | 5.60 | 3.10 | % | 0.00 | 0 | 0 | 0.39 | -0.03 | 0.00 | -0.16 | 10/9/2026 4:00:01 PM EST | |||
| 720.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.44 | -0.03 | 0.00 | -0.16 | 10/9/2026 4:00:01 PM EST | |||
| 730.00 | 0.01 | 6.45 | 3.23 | % | 0.00 | 0 | 0 | 0.32 | -0.04 | 0.00 | -0.19 | 10/9/2026 4:00:01 PM EST | |||
| 740.00 | 0.01 | 7.05 | 3.53 | % | 0.00 | 0 | 0 | 0.30 | -0.05 | 0.00 | -0.21 | 10/9/2026 4:00:01 PM EST | |||
| 750.00 | 0.01 | 7.75 | 3.88 | % | 0.01 | 0 | 0 | 0.29 | -0.07 | 0.00 | -0.23 | 10/9/2026 4:00:01 PM EST | |||
| 760.00 | 0.41 | 8.55 | 4.48 | 4.78 | % | 0.01 | 1 | 0 | 0.32 | -0.08 | 0.00 | -0.25 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 770.00 | 1.07 | 9.50 | 5.29 | % | 0.01 | 0 | 0 | 0.33 | -0.09 | 0.00 | -0.28 | 10/9/2026 4:00:01 PM EST | |||
| 780.00 | 2.19 | 10.55 | 6.37 | % | 0.01 | 0 | 0 | 0.33 | -0.11 | 0.00 | -0.30 | 10/9/2026 4:00:01 PM EST | |||
| 790.00 | 3.50 | 11.60 | 7.55 | % | 0.01 | 0 | 0 | 0.32 | -0.13 | 0.00 | -0.32 | 10/9/2026 4:00:01 PM EST | |||
| 800.00 | 5.15 | 13.50 | 9.33 | 10.60 | % | 0.01 | 1 | 0 | 0.33 | -0.15 | 0.00 | -0.34 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 810.00 | 6.80 | 15.30 | 11.05 | 12.15 | % | 0.01 | 2 | 0 | 0.33 | -0.17 | 0.00 | -0.36 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 815.00 | 7.85 | 16.30 | 12.08 | 13.42 | -1.58 | -10.54% | 0.01 | 9 | 2 | 0.33 | -0.19 | 0.00 | -0.38 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 820.00 | 8.90 | 17.35 | 13.13 | 14.12 | % | 0.02 | 10 | 0 | 0.33 | -0.20 | 0.00 | -0.39 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 825.00 | 10.00 | 18.50 | 14.25 | 15.27 | % | 0.02 | 2 | 0 | 0.33 | -0.21 | 0.00 | -0.40 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 830.00 | 11.20 | 19.65 | 15.43 | % | 0.02 | 0 | 0 | 0.33 | -0.23 | 0.00 | -0.41 | 10/9/2026 4:00:01 PM EST | |||
| 835.00 | 12.45 | 21.00 | 16.73 | % | 0.02 | 0 | 0 | 0.33 | -0.24 | 0.00 | -0.41 | 10/9/2026 4:00:01 PM EST | |||
| 840.00 | 13.80 | 22.00 | 17.90 | 21.50 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.32 | -0.26 | 0.00 | -0.42 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 845.00 | 15.20 | 23.60 | 19.40 | % | 0.02 | 0 | 0 | 0.32 | -0.27 | 0.00 | -0.43 | 10/9/2026 4:00:01 PM EST | |||
| 850.00 | 16.65 | 25.00 | 20.83 | 25.41 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.32 | -0.29 | 0.00 | -0.44 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 855.00 | 18.25 | 26.60 | 22.43 | % | 0.03 | 0 | 0 | 0.32 | -0.31 | 0.00 | -0.44 | 10/9/2026 4:00:01 PM EST | |||
| 860.00 | 19.85 | 28.20 | 24.03 | 25.66 | % | 0.03 | 1 | 0 | 0.32 | -0.33 | 0.00 | -0.45 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 865.00 | 21.55 | 29.90 | 25.73 | % | 0.03 | 0 | 0 | 0.32 | -0.34 | 0.00 | -0.46 | 10/9/2026 4:00:01 PM EST | |||
| 870.00 | 23.35 | 31.70 | 27.53 | % | 0.03 | 0 | 0 | 0.32 | -0.36 | 0.00 | -0.46 | 10/9/2026 4:00:01 PM EST | |||
| 875.00 | 25.15 | 33.50 | 29.33 | % | 0.03 | 0 | 0 | 0.31 | -0.38 | 0.00 | -0.46 | 10/9/2026 4:00:01 PM EST | |||
| 880.00 | 29.10 | 35.60 | 32.35 | 37.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.32 | -0.40 | 0.00 | -0.46 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 885.00 | 28.20 | 37.95 | 33.08 | % | 0.04 | 0 | 0 | 0.31 | -0.42 | 0.00 | -0.47 | 10/9/2026 4:00:01 PM EST | |||
| 890.00 | 31.00 | 40.15 | 35.58 | % | 0.04 | 0 | 0 | 0.31 | -0.44 | 0.00 | -0.47 | 10/9/2026 4:00:01 PM EST | |||
| 895.00 | 33.00 | 42.50 | 37.75 | % | 0.04 | 0 | 0 | 0.31 | -0.46 | 0.00 | -0.47 | 10/9/2026 4:00:01 PM EST | |||
| 900.00 | 36.00 | 45.00 | 40.50 | % | 0.04 | 0 | 0 | 0.30 | -0.48 | 0.00 | -0.46 | 10/9/2026 4:00:01 PM EST | |||
| 905.00 | 38.25 | 47.90 | 43.08 | % | 0.05 | 0 | 0 | 0.30 | -0.50 | 0.00 | -0.46 | 10/9/2026 4:00:01 PM EST | |||
| 910.00 | 41.70 | 49.60 | 45.65 | 51.20 | % | 0.05 | 2 | 0 | 0.31 | -0.52 | 0.00 | -0.46 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 915.00 | 44.15 | 53.40 | 48.78 | 58.75 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.30 | -0.53 | 0.00 | -0.46 | 10/8/2026 | 10/9/2026 4:00:01 PM EST |
| 920.00 | 47.80 | 55.65 | 51.73 | 60.20 | -1.80 | -2.91% | 0.06 | 2 | 7 | 0.31 | -0.55 | 0.00 | -0.45 | 10/9/2026 | 10/9/2026 4:00:01 PM EST |
| 925.00 | 50.00 | 59.00 | 54.50 | % | 0.06 | 0 | 0 | 0.31 | -0.57 | 0.00 | -0.45 | 10/9/2026 4:00:01 PM EST | |||
| 930.00 | 54.25 | 62.00 | 58.13 | 64.70 | % | 0.06 | 3 | 0 | 0.31 | -0.59 | 0.00 | -0.44 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 935.00 | 56.90 | 66.00 | 61.45 | % | 0.07 | 0 | 0 | 0.31 | -0.61 | 0.00 | -0.43 | 10/9/2026 4:00:01 PM EST | |||
| 940.00 | 59.60 | 69.00 | 64.30 | % | 0.07 | 0 | 0 | 0.31 | -0.63 | 0.00 | -0.42 | 10/9/2026 4:00:01 PM EST | |||
| 945.00 | 63.20 | 72.00 | 67.60 | % | 0.07 | 0 | 0 | 0.31 | -0.65 | 0.00 | -0.41 | 10/9/2026 4:00:01 PM EST | |||
| 950.00 | 67.90 | 75.70 | 71.80 | 82.05 | % | 0.08 | 2 | 0 | 0.31 | -0.66 | 0.00 | -0.41 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 955.00 | 70.10 | 79.85 | 74.98 | % | 0.08 | 0 | 0 | 0.31 | -0.68 | 0.00 | -0.40 | 10/9/2026 4:00:01 PM EST | |||
| 960.00 | 73.85 | 83.00 | 78.43 | % | 0.08 | 0 | 0 | 0.31 | -0.70 | 0.00 | -0.39 | 10/9/2026 4:00:01 PM EST | |||
| 965.00 | 77.50 | 87.00 | 82.25 | % | 0.09 | 0 | 0 | 0.31 | -0.71 | 0.00 | -0.38 | 10/9/2026 4:00:01 PM EST | |||
| 970.00 | 82.70 | 90.00 | 86.35 | 95.55 | % | 0.09 | 2 | 0 | 0.31 | -0.73 | 0.00 | -0.36 | 10/9/2026 | 10/9/2026 4:00:01 PM EST | |
| 975.00 | 85.25 | 95.00 | 90.13 | % | 0.09 | 0 | 0 | 0.30 | -0.74 | 0.00 | -0.35 | 10/9/2026 4:00:01 PM EST | |||
| 980.00 | 89.15 | 99.00 | 94.08 | % | 0.10 | 0 | 0 | 0.30 | -0.76 | 0.00 | -0.34 | 10/9/2026 4:00:01 PM EST | |||
| 985.00 | 93.30 | 103.00 | 98.15 | % | 0.10 | 0 | 0 | 0.30 | -0.77 | 0.00 | -0.33 | 10/9/2026 4:00:01 PM EST | |||
| 990.00 | 97.30 | 107.00 | 102.15 | % | 0.10 | 0 | 0 | 0.30 | -0.79 | 0.00 | -0.32 | 10/9/2026 4:00:01 PM EST | |||
| 995.00 | 102.80 | 111.00 | 106.90 | % | 0.11 | 0 | 0 | 0.30 | -0.80 | 0.00 | -0.31 | 10/9/2026 4:00:01 PM EST | |||
| 1,000.00 | 107.05 | 116.00 | 111.53 | % | 0.11 | 0 | 0 | 0.30 | -0.81 | 0.00 | -0.30 | 10/9/2026 4:00:01 PM EST | |||
| 1,005.00 | 111.40 | 119.00 | 115.20 | % | 0.11 | 0 | 0 | 0.30 | -0.82 | 0.00 | -0.28 | 10/9/2026 4:00:01 PM EST | |||
| 1,010.00 | 115.75 | 124.00 | 119.88 | % | 0.12 | 0 | 0 | 0.30 | -0.83 | 0.00 | -0.27 | 10/9/2026 4:00:01 PM EST | |||
| 1,015.00 | 120.20 | 129.00 | 124.60 | % | 0.12 | 0 | 0 | 0.29 | -0.84 | 0.00 | -0.26 | 10/9/2026 4:00:01 PM EST | |||
| 1,020.00 | 124.65 | 133.00 | 128.83 | % | 0.13 | 0 | 0 | 0.36 | -0.85 | 0.00 | -0.25 | 10/9/2026 4:00:01 PM EST | |||
| 1,025.00 | 129.20 | 138.00 | 133.60 | % | 0.13 | 0 | 0 | 0.37 | -0.86 | 0.00 | -0.24 | 10/9/2026 4:00:01 PM EST | |||
| 1,030.00 | 133.80 | 141.35 | 137.58 | % | 0.13 | 0 | 0 | 0.37 | -0.87 | 0.00 | -0.23 | 10/9/2026 4:00:01 PM EST | |||
| 1,035.00 | 138.95 | 147.00 | 142.98 | % | 0.14 | 0 | 0 | 0.37 | -0.88 | 0.00 | -0.22 | 10/9/2026 4:00:01 PM EST | |||
| 1,040.00 | 143.15 | 152.00 | 147.58 | % | 0.14 | 0 | 0 | 0.38 | -0.89 | 0.00 | -0.21 | 10/9/2026 4:00:01 PM EST | |||
| 1,045.00 | 147.85 | 156.00 | 151.93 | % | 0.15 | 0 | 0 | 0.38 | -0.90 | 0.00 | -0.20 | 10/9/2026 4:00:01 PM EST | |||
| 1,050.00 | 152.60 | 161.00 | 156.80 | % | 0.15 | 0 | 0 | 0.39 | -0.90 | 0.00 | -0.19 | 10/9/2026 4:00:01 PM EST | |||
| 1,055.00 | 157.40 | 165.00 | 161.20 | % | 0.15 | 0 | 0 | 0.39 | -0.91 | 0.00 | -0.18 | 10/9/2026 4:00:01 PM EST | |||
| 1,060.00 | 162.90 | 169.80 | 166.35 | % | 0.16 | 0 | 0 | 0.40 | -0.92 | 0.00 | -0.17 | 10/9/2026 4:00:01 PM EST | |||
| 1,065.00 | 167.00 | 175.00 | 171.00 | % | 0.16 | 0 | 0 | 0.40 | -0.92 | 0.00 | -0.16 | 10/9/2026 4:00:01 PM EST | |||
| 1,070.00 | 171.85 | 180.00 | 175.93 | % | 0.16 | 0 | 0 | 0.41 | -0.93 | 0.00 | -0.15 | 10/9/2026 4:00:01 PM EST | |||
| 1,075.00 | 176.75 | 184.25 | 180.50 | % | 0.17 | 0 | 0 | 0.41 | -0.93 | 0.00 | -0.14 | 10/9/2026 4:00:01 PM EST | |||
| 1,080.00 | 181.65 | 190.00 | 185.83 | % | 0.17 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.13 | 10/9/2026 4:00:01 PM EST | |||
| 1,085.00 | 186.50 | 194.00 | 190.25 | % | 0.18 | 0 | 0 | 0.42 | -0.94 | 0.00 | -0.13 | 10/9/2026 4:00:01 PM EST | |||
| 1,090.00 | 191.45 | 199.05 | 195.25 | % | 0.18 | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.11 | 10/9/2026 4:00:01 PM EST | |||
| 1,095.00 | 196.40 | 205.00 | 200.70 | % | 0.18 | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.11 | 10/9/2026 4:00:01 PM EST | |||
| 1,100.00 | 201.30 | 208.85 | 205.08 | % | 0.19 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.10 | 10/9/2026 4:00:01 PM EST | |||
| 1,105.00 | 206.30 | 215.00 | 210.65 | % | 0.19 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.09 | 10/9/2026 4:00:01 PM EST | |||
| 1,110.00 | 211.25 | 219.25 | 215.25 | % | 0.19 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.09 | 10/9/2026 4:00:01 PM EST | |||
| 1,115.00 | 216.20 | 224.60 | 220.40 | % | 0.20 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.08 | 10/9/2026 4:00:01 PM EST | |||
| 1,120.00 | 221.20 | 229.15 | 225.18 | % | 0.20 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.08 | 10/9/2026 4:00:01 PM EST | |||
| 1,125.00 | 226.15 | 233.50 | 229.83 | % | 0.20 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.07 | 10/9/2026 4:00:01 PM EST | |||
| 1,130.00 | 231.15 | 238.65 | 234.90 | % | 0.21 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.07 | 10/9/2026 4:00:01 PM EST | |||
| 1,135.00 | 236.10 | 245.00 | 240.55 | % | 0.21 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.06 | 10/9/2026 4:00:01 PM EST | |||
| 1,140.00 | 241.10 | 249.00 | 245.05 | % | 0.21 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.06 | 10/9/2026 4:00:01 PM EST | |||
| 1,145.00 | 246.10 | 253.55 | 249.83 | % | 0.22 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.05 | 10/9/2026 4:00:01 PM EST | |||
| 1,150.00 | 251.10 | 258.60 | 254.85 | % | 0.22 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.05 | 10/9/2026 4:00:01 PM EST | |||
| 1,155.00 | 256.05 | 264.00 | 260.03 | % | 0.23 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.04 | 10/9/2026 4:00:01 PM EST | |||
| 1,160.00 | 261.05 | 269.00 | 265.03 | % | 0.23 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.04 | 10/9/2026 4:00:01 PM EST | |||
| 1,165.00 | 266.05 | 274.00 | 270.03 | % | 0.23 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.04 | 10/9/2026 4:00:01 PM EST | |||
| 1,170.00 | 271.05 | 279.00 | 275.03 | % | 0.24 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.03 | 10/9/2026 4:00:01 PM EST | |||
| 1,175.00 | 276.05 | 284.00 | 280.03 | % | 0.24 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.03 | 10/9/2026 4:00:01 PM EST | |||
| 1,180.00 | 281.05 | 289.00 | 285.03 | % | 0.24 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.03 | 10/9/2026 4:00:01 PM EST | |||
| 1,185.00 | 286.05 | 293.65 | 289.85 | % | 0.24 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.03 | 10/9/2026 4:00:01 PM EST | |||
| 1,190.00 | 291.05 | 298.60 | 294.83 | % | 0.25 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 10/9/2026 4:00:01 PM EST | |||
| 1,200.00 | 301.05 | 309.00 | 305.03 | % | 0.25 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.02 | 10/9/2026 4:00:01 PM EST | |||
| 1,210.00 | 311.05 | 319.00 | 315.03 | % | 0.26 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 10/9/2026 4:00:01 PM EST | |||
| 1,220.00 | 321.05 | 329.00 | 325.03 | % | 0.27 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:01 PM EST | |||
| 1,230.00 | 331.05 | 339.00 | 335.03 | % | 0.27 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:01 PM EST | |||
| 1,240.00 | 341.05 | 349.00 | 345.03 | % | 0.28 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:01 PM EST | |||
| 1,250.00 | 351.05 | 359.00 | 355.03 | % | 0.28 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:01 PM EST | |||
| 1,260.00 | 361.05 | 368.65 | 364.85 | % | 0.29 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 10/9/2026 4:00:01 PM EST | |||
| 1,270.00 | 371.05 | 378.35 | 374.70 | % | 0.30 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1,280.00 | 381.05 | 389.00 | 385.03 | % | 0.30 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1,290.00 | 391.05 | 399.00 | 395.03 | % | 0.31 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1,300.00 | 401.05 | 409.00 | 405.03 | % | 0.31 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1,310.00 | 411.05 | 419.00 | 415.03 | % | 0.32 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1,320.00 | 421.05 | 429.00 | 425.03 | % | 0.32 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST | |||
| 1,330.00 | 431.05 | 439.00 | 435.03 | % | 0.33 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:01 PM EST |