Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $351.66 as of 10/12/2026 2:18:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 251.40 | 255.50 | 253.45 | % | 2.53 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 110.00 | 241.45 | 245.55 | 243.50 | % | 2.21 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 120.00 | 231.55 | 235.65 | 233.60 | % | 1.95 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 130.00 | 221.80 | 225.65 | 223.73 | % | 1.72 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 135.00 | 216.60 | 220.70 | 218.65 | % | 1.62 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 140.00 | 211.65 | 215.75 | 213.70 | % | 1.53 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 145.00 | 206.90 | 210.75 | 208.83 | % | 1.44 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 150.00 | 201.70 | 205.75 | 203.73 | % | 1.36 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 155.00 | 196.95 | 200.80 | 198.88 | % | 1.28 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 160.00 | 192.10 | 195.85 | 193.98 | % | 1.21 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 165.00 | 187.00 | 190.90 | 188.95 | % | 1.15 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 170.00 | 182.05 | 185.95 | 184.00 | % | 1.08 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 175.00 | 177.15 | 180.95 | 179.05 | % | 1.02 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 180.00 | 172.10 | 175.90 | 174.00 | % | 0.97 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 185.00 | 167.15 | 171.00 | 169.08 | % | 0.91 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 190.00 | 162.30 | 166.05 | 164.18 | % | 0.86 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 195.00 | 157.35 | 161.10 | 159.23 | % | 0.82 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 200.00 | 152.30 | 156.10 | 154.20 | % | 0.77 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 205.00 | 147.45 | 151.20 | 149.33 | % | 0.73 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 210.00 | 142.30 | 146.15 | 144.23 | % | 0.69 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 215.00 | 137.60 | 140.90 | 139.25 | % | 0.65 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 220.00 | 132.50 | 136.25 | 134.38 | % | 0.61 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 225.00 | 127.40 | 131.25 | 129.33 | % | 0.57 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 230.00 | 122.65 | 126.40 | 124.53 | % | 0.54 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 235.00 | 117.50 | 121.40 | 119.45 | % | 0.51 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 240.00 | 112.85 | 116.45 | 114.65 | % | 0.48 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 10/12/2026 3:59:50 PM EST | |||
| 245.00 | 107.75 | 111.20 | 109.48 | % | 0.45 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 10/12/2026 3:59:50 PM EST | |||
| 250.00 | 102.90 | 106.30 | 104.60 | % | 0.42 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.02 | 10/12/2026 3:59:50 PM EST | |||
| 255.00 | 97.90 | 101.35 | 99.63 | % | 0.39 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.03 | 10/12/2026 3:59:50 PM EST | |||
| 260.00 | 93.55 | 96.45 | 95.00 | % | 0.37 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.03 | 10/12/2026 3:59:50 PM EST | |||
| 265.00 | 88.10 | 91.55 | 89.83 | % | 0.34 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.03 | 10/12/2026 3:59:50 PM EST | |||
| 270.00 | 83.20 | 86.65 | 84.93 | % | 0.31 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.04 | 10/12/2026 3:59:50 PM EST | |||
| 275.00 | 78.55 | 81.80 | 80.18 | % | 0.29 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.04 | 10/12/2026 3:59:50 PM EST | |||
| 280.00 | 73.60 | 77.00 | 75.30 | % | 0.27 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.05 | 10/12/2026 3:59:50 PM EST | |||
| 285.00 | 69.30 | 72.20 | 70.75 | % | 0.25 | 0 | 0 | 0.41 | 0.97 | 0.00 | -0.06 | 10/12/2026 3:59:50 PM EST | |||
| 290.00 | 64.55 | 67.45 | 66.00 | % | 0.23 | 0 | 0 | 0.40 | 0.95 | 0.00 | -0.07 | 10/12/2026 3:59:50 PM EST | |||
| 295.00 | 60.15 | 62.80 | 61.48 | % | 0.21 | 0 | 0 | 0.40 | 0.94 | 0.00 | -0.08 | 10/12/2026 3:59:50 PM EST | |||
| 300.00 | 55.30 | 58.20 | 56.75 | 54.87 | % | 0.19 | 2 | 0 | 0.39 | 0.92 | 0.00 | -0.10 | 10/12/2026 | 10/12/2026 3:59:50 PM EST | |
| 305.00 | 50.35 | 53.75 | 52.05 | % | 0.17 | 0 | 0 | 0.37 | 0.90 | 0.00 | -0.11 | 10/12/2026 3:59:50 PM EST | |||
| 310.00 | 46.45 | 48.85 | 47.65 | % | 0.15 | 0 | 0 | 0.36 | 0.87 | 0.00 | -0.12 | 10/12/2026 3:59:50 PM EST | |||
| 315.00 | 41.75 | 45.15 | 43.45 | 43.90 | % | 0.14 | 1 | 0 | 0.36 | 0.85 | 0.01 | -0.14 | 10/12/2026 | 10/12/2026 3:59:50 PM EST | |
| 320.00 | 37.45 | 41.15 | 39.30 | % | 0.12 | 0 | 0 | 0.35 | 0.82 | 0.01 | -0.15 | 10/12/2026 3:59:50 PM EST | |||
| 325.00 | 33.70 | 37.25 | 35.48 | % | 0.11 | 0 | 0 | 0.35 | 0.78 | 0.01 | -0.17 | 10/12/2026 3:59:50 PM EST | |||
| 330.00 | 30.15 | 33.55 | 31.85 | 32.04 | -0.26 | -0.81% | 0.10 | 37 | 3 | 0.35 | 0.74 | 0.01 | -0.18 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 335.00 | 26.65 | 30.10 | 28.38 | 28.85 | % | 0.08 | 2 | 0 | 0.35 | 0.70 | 0.01 | -0.19 | 10/12/2026 | 10/12/2026 3:59:50 PM EST | |
| 340.00 | 24.10 | 25.85 | 24.98 | 25.35 | -0.65 | -2.50% | 0.07 | 1 | 1 | 0.34 | 0.66 | 0.01 | -0.20 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 345.00 | 20.90 | 22.90 | 21.90 | 23.10 | +1.28 | +5.87% | 0.06 | 1 | 9 | 0.34 | 0.61 | 0.01 | -0.20 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 350.00 | 19.00 | 20.00 | 19.50 | 19.20 | -0.05 | -0.26% | 0.06 | 5 | 22 | 0.34 | 0.57 | 0.01 | -0.21 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 355.00 | 15.80 | 17.80 | 16.80 | 16.90 | +0.28 | +1.69% | 0.05 | 102 | 29 | 0.34 | 0.52 | 0.01 | -0.21 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 360.00 | 13.65 | 15.10 | 14.38 | 14.62 | +0.27 | +1.89% | 0.04 | 6 | 1 | 0.33 | 0.48 | 0.01 | -0.21 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 365.00 | 12.05 | 13.85 | 12.95 | 12.14 | -0.62 | -4.86% | 0.04 | 2 | 7 | 0.35 | 0.43 | 0.01 | -0.20 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 370.00 | 10.45 | 11.20 | 10.83 | 10.90 | -0.63 | -5.47% | 0.03 | 2 | 35 | 0.34 | 0.39 | 0.01 | -0.20 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 375.00 | 8.95 | 9.60 | 9.28 | 8.55 | -0.20 | -2.29% | 0.02 | 3 | 157 | 0.34 | 0.35 | 0.01 | -0.19 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 380.00 | 7.45 | 8.30 | 7.88 | 7.44 | +0.47 | +6.75% | 0.02 | 28 | 104 | 0.34 | 0.31 | 0.01 | -0.18 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 385.00 | 5.45 | 8.00 | 6.73 | 6.25 | +0.52 | +9.08% | 0.02 | 4 | 52 | 0.34 | 0.27 | 0.01 | -0.17 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 390.00 | 5.30 | 5.95 | 5.63 | 5.58 | +0.15 | +2.77% | 0.01 | 6 | 181 | 0.34 | 0.24 | 0.01 | -0.16 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 395.00 | 4.35 | 5.15 | 4.75 | 4.42 | -0.68 | -13.34% | 0.01 | 10 | 2 | 0.34 | 0.21 | 0.01 | -0.14 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 400.00 | 3.65 | 4.00 | 3.83 | 3.86 | -0.54 | -12.28% | 0.01 | 126 | 2 | 0.34 | 0.18 | 0.01 | -0.13 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 405.00 | 3.10 | 3.65 | 3.38 | 3.25 | % | 0.01 | 29 | 0 | 0.35 | 0.15 | 0.01 | -0.12 | 10/12/2026 | 10/12/2026 3:59:50 PM EST | |
| 410.00 | 1.65 | 3.20 | 2.43 | 2.67 | -0.21 | -7.30% | 0.01 | 5 | 0 | 0.33 | 0.13 | 0.00 | -0.11 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 415.00 | 2.14 | 2.30 | 2.22 | 2.09 | -0.19 | -8.34% | 0.01 | 9 | 0 | 0.34 | 0.11 | 0.00 | -0.09 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 420.00 | 1.73 | 2.06 | 1.90 | 1.70 | -0.14 | -7.61% | 0.00 | 1 | 1 | 0.35 | 0.09 | 0.00 | -0.08 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 425.00 | 1.41 | 1.68 | 1.55 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.08 | 0.00 | -0.07 | 10/9/2026 | 10/12/2026 3:59:50 PM EST |
| 430.00 | 1.23 | 1.94 | 1.59 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.07 | 0.00 | -0.06 | 10/9/2026 | 10/12/2026 3:59:50 PM EST |
| 435.00 | 0.97 | 1.20 | 1.09 | 1.02 | % | 0.00 | 1 | 0 | 0.35 | 0.05 | 0.00 | -0.05 | 10/12/2026 | 10/12/2026 3:59:50 PM EST | |
| 440.00 | 0.41 | 1.04 | 0.73 | 0.90 | % | 0.00 | 2 | 0 | 0.34 | 0.04 | 0.00 | -0.05 | 10/12/2026 | 10/12/2026 3:59:50 PM EST | |
| 445.00 | 0.01 | 2.79 | 1.40 | % | 0.00 | 0 | 0 | 0.34 | 0.04 | 0.00 | -0.04 | 10/12/2026 3:59:50 PM EST | |||
| 450.00 | 0.01 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.34 | 0.03 | 0.00 | -0.03 | 10/12/2026 3:59:50 PM EST | |||
| 455.00 | 0.01 | 2.37 | 1.19 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.00 | -0.03 | 10/12/2026 3:59:50 PM EST | |||
| 460.00 | 0.01 | 2.51 | 1.26 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.02 | 10/12/2026 3:59:50 PM EST | |||
| 465.00 | 0.01 | 1.64 | 0.83 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.00 | -0.02 | 10/12/2026 3:59:50 PM EST | |||
| 470.00 | 0.01 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.02 | 10/12/2026 3:59:50 PM EST | |||
| 475.00 | 0.01 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 10/12/2026 3:59:50 PM EST | |||
| 480.00 | 0.01 | 1.48 | 0.75 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 10/12/2026 3:59:50 PM EST | |||
| 485.00 | 0.01 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.40 | 0.01 | 0.00 | -0.01 | 10/12/2026 3:59:50 PM EST | |||
| 490.00 | 0.01 | 1.56 | 0.79 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 10/12/2026 3:59:50 PM EST | |||
| 495.00 | 0.01 | 1.10 | 0.56 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.01 | 10/12/2026 3:59:50 PM EST | |||
| 500.00 | 0.01 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 505.00 | 0.01 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 510.00 | 0.01 | 1.34 | 0.68 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 515.00 | 0.01 | 1.92 | 0.97 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 520.00 | 0.01 | 1.09 | 0.55 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 525.00 | 0.01 | 1.77 | 0.89 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 530.00 | 0.01 | 1.40 | 0.71 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 540.00 | 0.01 | 1.87 | 0.94 | 0.45 | % | 0.00 | 2 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:50 PM EST | |
| 550.00 | 0.02 | 0.20 | 0.11 | 0.02 | % | 0.00 | 4 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 160.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 170.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 185.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 190.00 | 0.01 | 0.16 | 0.09 | 0.04 | % | 0.00 | 24 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:50 PM EST | |
| 195.00 | 0.01 | 0.17 | 0.09 | 0.05 | % | 0.00 | 8 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:50 PM EST | |
| 200.00 | 0.01 | 0.19 | 0.10 | 0.06 | % | 0.00 | 16 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:50 PM EST | |
| 205.00 | 0.01 | 0.23 | 0.12 | 0.23 | % | 0.00 | 2 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:50 PM EST | |
| 210.00 | 0.03 | 0.19 | 0.11 | 0.10 | % | 0.00 | 18 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/12/2026 3:59:50 PM EST | |
| 215.00 | 0.01 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 220.00 | 0.01 | 0.24 | 0.13 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 225.00 | 0.01 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 230.00 | 0.01 | 0.38 | 0.20 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 235.00 | 0.01 | 0.50 | 0.26 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 240.00 | 0.01 | 0.56 | 0.29 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.01 | 10/12/2026 3:59:50 PM EST | |||
| 245.00 | 0.01 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.01 | 10/12/2026 3:59:50 PM EST | |||
| 250.00 | 0.21 | 0.45 | 0.33 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.02 | 10/12/2026 3:59:50 PM EST | |||
| 255.00 | 0.21 | 0.41 | 0.31 | 0.31 | -0.09 | -22.50% | 0.00 | 5 | 4 | 0.44 | 0.00 | 0.00 | -0.03 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 260.00 | 0.16 | 0.61 | 0.39 | 0.58 | % | 0.00 | 4 | 0 | 0.43 | -0.01 | 0.00 | -0.03 | 10/12/2026 | 10/12/2026 3:59:50 PM EST | |
| 265.00 | 0.17 | 1.01 | 0.59 | % | 0.00 | 0 | 0 | 0.43 | -0.01 | 0.00 | -0.03 | 10/12/2026 3:59:50 PM EST | |||
| 270.00 | 0.43 | 0.78 | 0.61 | 0.53 | -0.04 | -7.02% | 0.00 | 1 | 17 | 0.42 | -0.01 | 0.00 | -0.04 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 275.00 | 0.58 | 0.69 | 0.64 | 0.69 | -0.05 | -6.76% | 0.00 | 6 | 3 | 0.40 | -0.02 | 0.00 | -0.04 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 280.00 | 0.65 | 0.92 | 0.79 | 0.84 | % | 0.00 | 8 | 0 | 0.39 | -0.03 | 0.00 | -0.05 | 10/12/2026 | 10/12/2026 3:59:50 PM EST | |
| 285.00 | 0.63 | 1.15 | 0.89 | 0.96 | -0.31 | -24.41% | 0.00 | 1 | 0 | 0.37 | -0.03 | 0.00 | -0.06 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 290.00 | 1.10 | 1.29 | 1.20 | 1.35 | -0.32 | -19.17% | 0.00 | 4 | 0 | 0.37 | -0.05 | 0.00 | -0.07 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 295.00 | 1.45 | 1.76 | 1.61 | % | 0.01 | 0 | 0 | 0.37 | -0.06 | 0.00 | -0.08 | 10/12/2026 3:59:50 PM EST | |||
| 300.00 | 1.73 | 1.99 | 1.86 | 2.03 | -0.62 | -23.40% | 0.01 | 49 | 1 | 0.36 | -0.08 | 0.00 | -0.10 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 305.00 | 2.23 | 2.86 | 2.55 | 2.54 | +0.23 | +9.96% | 0.01 | 46 | 1 | 0.36 | -0.10 | 0.00 | -0.11 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 310.00 | 2.81 | 3.20 | 3.01 | 3.00 | -0.28 | -8.54% | 0.01 | 8 | 11 | 0.35 | -0.13 | 0.00 | -0.12 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 315.00 | 3.60 | 4.25 | 3.93 | 3.91 | 0.00 | 0.00% | 0.01 | 56 | 28 | 0.35 | -0.15 | 0.01 | -0.14 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 320.00 | 4.50 | 4.90 | 4.70 | 4.80 | -0.30 | -5.89% | 0.01 | 8 | 123 | 0.35 | -0.18 | 0.01 | -0.15 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 325.00 | 5.55 | 6.15 | 5.85 | 5.85 | -0.22 | -3.63% | 0.02 | 21 | 2 | 0.35 | -0.22 | 0.01 | -0.17 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 330.00 | 6.90 | 7.40 | 7.15 | 7.22 | -0.34 | -4.50% | 0.02 | 7 | 12 | 0.34 | -0.26 | 0.01 | -0.18 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 335.00 | 8.05 | 9.15 | 8.60 | 8.60 | -0.80 | -8.52% | 0.03 | 6 | 1 | 0.34 | -0.30 | 0.01 | -0.19 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 340.00 | 10.20 | 10.75 | 10.48 | 10.35 | -0.60 | -5.48% | 0.03 | 14 | 8 | 0.34 | -0.34 | 0.01 | -0.20 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 345.00 | 12.15 | 13.10 | 12.63 | 12.33 | -0.63 | -4.87% | 0.04 | 7 | 11 | 0.34 | -0.39 | 0.01 | -0.20 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 350.00 | 14.15 | 15.65 | 14.90 | 15.02 | +0.01 | +0.07% | 0.04 | 5 | 2 | 0.34 | -0.43 | 0.01 | -0.21 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 355.00 | 16.90 | 18.10 | 17.50 | 16.16 | -1.14 | -6.59% | 0.05 | 4 | 1 | 0.34 | -0.48 | 0.01 | -0.21 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 360.00 | 19.15 | 21.15 | 20.15 | 19.11 | -1.01 | -5.02% | 0.06 | 6 | 4 | 0.34 | -0.52 | 0.01 | -0.21 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 365.00 | 21.55 | 24.40 | 22.98 | % | 0.06 | 0 | 0 | 0.34 | -0.57 | 0.01 | -0.20 | 10/12/2026 3:59:50 PM EST | |||
| 370.00 | 25.40 | 26.75 | 26.08 | % | 0.07 | 0 | 0 | 0.34 | -0.61 | 0.01 | -0.20 | 10/12/2026 3:59:50 PM EST | |||
| 375.00 | 28.10 | 31.25 | 29.68 | 29.70 | -0.80 | -2.63% | 0.08 | 36 | 1 | 0.34 | -0.65 | 0.01 | -0.19 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 380.00 | 31.90 | 33.75 | 32.83 | 33.90 | -0.75 | -2.17% | 0.09 | 1 | 1 | 0.33 | -0.69 | 0.01 | -0.18 | 10/12/2026 | 10/12/2026 3:59:50 PM EST |
| 385.00 | 35.40 | 38.95 | 37.18 | % | 0.10 | 0 | 0 | 0.34 | -0.73 | 0.01 | -0.17 | 10/12/2026 3:59:50 PM EST | |||
| 390.00 | 39.40 | 42.85 | 41.13 | % | 0.11 | 0 | 0 | 0.34 | -0.76 | 0.01 | -0.16 | 10/12/2026 3:59:50 PM EST | |||
| 395.00 | 43.60 | 47.15 | 45.38 | % | 0.11 | 0 | 0 | 0.35 | -0.79 | 0.01 | -0.14 | 10/12/2026 3:59:50 PM EST | |||
| 400.00 | 48.85 | 50.50 | 49.68 | % | 0.12 | 0 | 0 | 0.35 | -0.82 | 0.01 | -0.13 | 10/12/2026 3:59:50 PM EST | |||
| 405.00 | 52.30 | 55.25 | 53.78 | % | 0.13 | 0 | 0 | 0.39 | -0.85 | 0.01 | -0.12 | 10/12/2026 3:59:50 PM EST | |||
| 410.00 | 56.85 | 60.20 | 58.53 | % | 0.14 | 0 | 0 | 0.41 | -0.87 | 0.00 | -0.11 | 10/12/2026 3:59:50 PM EST | |||
| 415.00 | 61.45 | 64.90 | 63.18 | % | 0.15 | 0 | 0 | 0.43 | -0.89 | 0.00 | -0.09 | 10/12/2026 3:59:50 PM EST | |||
| 420.00 | 66.15 | 69.55 | 67.85 | % | 0.16 | 0 | 0 | 0.43 | -0.91 | 0.00 | -0.08 | 10/12/2026 3:59:50 PM EST | |||
| 425.00 | 70.90 | 74.35 | 72.63 | % | 0.17 | 0 | 0 | 0.45 | -0.92 | 0.00 | -0.07 | 10/12/2026 3:59:50 PM EST | |||
| 430.00 | 75.75 | 79.15 | 77.45 | % | 0.18 | 0 | 0 | 0.46 | -0.93 | 0.00 | -0.06 | 10/12/2026 3:59:50 PM EST | |||
| 435.00 | 80.60 | 84.05 | 82.33 | % | 0.19 | 0 | 0 | 0.47 | -0.95 | 0.00 | -0.05 | 10/12/2026 3:59:50 PM EST | |||
| 440.00 | 85.55 | 89.15 | 87.35 | % | 0.20 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.05 | 10/12/2026 3:59:50 PM EST | |||
| 445.00 | 90.50 | 94.20 | 92.35 | % | 0.21 | 0 | 0 | 0.52 | -0.96 | 0.00 | -0.04 | 10/12/2026 3:59:50 PM EST | |||
| 450.00 | 95.50 | 99.10 | 97.30 | % | 0.22 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.03 | 10/12/2026 3:59:50 PM EST | |||
| 455.00 | 100.45 | 104.20 | 102.33 | % | 0.22 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.03 | 10/12/2026 3:59:50 PM EST | |||
| 460.00 | 105.45 | 109.20 | 107.33 | % | 0.23 | 0 | 0 | 0.57 | -0.98 | 0.00 | -0.02 | 10/12/2026 3:59:50 PM EST | |||
| 465.00 | 110.50 | 114.35 | 112.43 | % | 0.24 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.02 | 10/12/2026 3:59:50 PM EST | |||
| 470.00 | 115.50 | 119.10 | 117.30 | % | 0.25 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.02 | 10/12/2026 3:59:50 PM EST | |||
| 475.00 | 120.50 | 123.95 | 122.23 | % | 0.26 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 10/12/2026 3:59:50 PM EST | |||
| 480.00 | 125.50 | 129.10 | 127.30 | % | 0.27 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 10/12/2026 3:59:50 PM EST | |||
| 485.00 | 130.50 | 134.30 | 132.40 | % | 0.27 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 10/12/2026 3:59:50 PM EST | |||
| 490.00 | 135.50 | 139.20 | 137.35 | % | 0.28 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.01 | 10/12/2026 3:59:50 PM EST | |||
| 495.00 | 140.50 | 144.10 | 142.30 | % | 0.29 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 10/12/2026 3:59:50 PM EST | |||
| 500.00 | 145.50 | 149.20 | 147.35 | % | 0.29 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 505.00 | 150.50 | 154.20 | 152.35 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 510.00 | 155.50 | 159.20 | 157.35 | % | 0.31 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 515.00 | 160.50 | 164.20 | 162.35 | % | 0.32 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 520.00 | 165.50 | 169.20 | 167.35 | % | 0.32 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 525.00 | 170.50 | 174.10 | 172.30 | % | 0.33 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 530.00 | 175.50 | 179.30 | 177.40 | % | 0.33 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 540.00 | 185.50 | 189.30 | 187.40 | % | 0.35 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST | |||
| 550.00 | 195.50 | 199.25 | 197.38 | % | 0.36 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/12/2026 3:59:50 PM EST |