Options Chain for GE VERNOVA INC COM (GEV) - $1,004.73 as of 10/11/2026 9:05:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 443.10 | 451.60 | 447.35 | % | 0.80 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 10/9/2026 4:00:07 PM EST | |||
| 570.00 | 433.20 | 441.70 | 437.45 | % | 0.77 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.02 | 10/9/2026 4:00:07 PM EST | |||
| 580.00 | 423.30 | 431.80 | 427.55 | % | 0.74 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.03 | 10/9/2026 4:00:07 PM EST | |||
| 590.00 | 413.40 | 421.90 | 417.65 | % | 0.71 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.04 | 10/9/2026 4:00:07 PM EST | |||
| 600.00 | 403.50 | 412.00 | 407.75 | % | 0.68 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.06 | 10/9/2026 4:00:07 PM EST | |||
| 610.00 | 393.60 | 402.10 | 397.85 | % | 0.65 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.07 | 10/9/2026 4:00:07 PM EST | |||
| 620.00 | 383.70 | 392.50 | 388.10 | 381.10 | % | 0.63 | 30 | 0 | 0.80 | 1.00 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 630.00 | 374.00 | 382.40 | 378.20 | 371.00 | % | 0.60 | 1 | 0 | 0.77 | 1.00 | 0.00 | -0.08 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 640.00 | 364.00 | 372.50 | 368.25 | % | 0.58 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.08 | 10/9/2026 4:00:07 PM EST | |||
| 650.00 | 354.00 | 363.00 | 358.50 | % | 0.55 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.09 | 10/9/2026 4:00:07 PM EST | |||
| 660.00 | 344.20 | 353.10 | 348.65 | % | 0.53 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.09 | 10/9/2026 4:00:07 PM EST | |||
| 670.00 | 334.50 | 343.50 | 339.00 | % | 0.51 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.11 | 10/9/2026 4:00:07 PM EST | |||
| 680.00 | 324.70 | 333.60 | 329.15 | % | 0.48 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.11 | 10/9/2026 4:00:07 PM EST | |||
| 690.00 | 315.30 | 323.20 | 319.25 | % | 0.46 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.13 | 10/9/2026 4:00:07 PM EST | |||
| 700.00 | 305.40 | 313.50 | 309.45 | 296.00 | % | 0.44 | 1 | 0 | 0.66 | 0.98 | 0.00 | -0.14 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 710.00 | 296.00 | 303.60 | 299.80 | % | 0.42 | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.15 | 10/9/2026 4:00:07 PM EST | |||
| 720.00 | 286.30 | 294.30 | 290.30 | % | 0.40 | 0 | 0 | 0.63 | 0.98 | 0.00 | -0.17 | 10/9/2026 4:00:07 PM EST | |||
| 730.00 | 276.80 | 284.60 | 280.70 | % | 0.38 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.18 | 10/9/2026 4:00:07 PM EST | |||
| 735.00 | 271.80 | 279.40 | 275.60 | % | 0.37 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.19 | 10/9/2026 4:00:07 PM EST | |||
| 740.00 | 267.30 | 274.80 | 271.05 | % | 0.37 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.20 | 10/9/2026 4:00:07 PM EST | |||
| 745.00 | 262.50 | 271.00 | 266.75 | % | 0.36 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.21 | 10/9/2026 4:00:07 PM EST | |||
| 750.00 | 257.60 | 264.70 | 261.15 | % | 0.35 | 0 | 0 | 0.60 | 0.96 | 0.00 | -0.22 | 10/9/2026 4:00:07 PM EST | |||
| 755.00 | 252.90 | 261.20 | 257.05 | % | 0.34 | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.23 | 10/9/2026 4:00:07 PM EST | |||
| 760.00 | 248.50 | 256.00 | 252.25 | % | 0.33 | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.24 | 10/9/2026 4:00:07 PM EST | |||
| 765.00 | 243.60 | 251.30 | 247.45 | % | 0.32 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.25 | 10/9/2026 4:00:07 PM EST | |||
| 770.00 | 239.20 | 246.00 | 242.60 | % | 0.32 | 0 | 0 | 0.46 | 0.95 | 0.00 | -0.26 | 10/9/2026 4:00:07 PM EST | |||
| 775.00 | 234.30 | 242.00 | 238.15 | % | 0.31 | 0 | 0 | 0.46 | 0.95 | 0.00 | -0.27 | 10/9/2026 4:00:07 PM EST | |||
| 780.00 | 229.70 | 236.80 | 233.25 | % | 0.30 | 0 | 0 | 0.47 | 0.94 | 0.00 | -0.28 | 10/9/2026 4:00:07 PM EST | |||
| 785.00 | 225.40 | 232.50 | 228.95 | % | 0.29 | 0 | 0 | 0.48 | 0.94 | 0.00 | -0.30 | 10/9/2026 4:00:07 PM EST | |||
| 790.00 | 220.90 | 228.30 | 224.60 | % | 0.28 | 0 | 0 | 0.49 | 0.93 | 0.00 | -0.31 | 10/9/2026 4:00:07 PM EST | |||
| 795.00 | 216.10 | 223.80 | 219.95 | % | 0.28 | 0 | 0 | 0.48 | 0.93 | 0.00 | -0.32 | 10/9/2026 4:00:07 PM EST | |||
| 800.00 | 211.60 | 219.70 | 215.65 | % | 0.27 | 0 | 0 | 0.49 | 0.92 | 0.00 | -0.33 | 10/9/2026 4:00:07 PM EST | |||
| 805.00 | 207.10 | 214.80 | 210.95 | % | 0.26 | 0 | 0 | 0.48 | 0.92 | 0.00 | -0.35 | 10/9/2026 4:00:07 PM EST | |||
| 810.00 | 202.70 | 209.30 | 206.00 | % | 0.25 | 0 | 0 | 0.47 | 0.91 | 0.00 | -0.36 | 10/9/2026 4:00:07 PM EST | |||
| 815.00 | 198.20 | 206.10 | 202.15 | % | 0.25 | 0 | 0 | 0.48 | 0.91 | 0.00 | -0.37 | 10/9/2026 4:00:07 PM EST | |||
| 820.00 | 193.90 | 202.00 | 197.95 | % | 0.24 | 0 | 0 | 0.48 | 0.90 | 0.00 | -0.39 | 10/9/2026 4:00:07 PM EST | |||
| 825.00 | 189.50 | 196.90 | 193.20 | % | 0.23 | 0 | 0 | 0.48 | 0.89 | 0.00 | -0.40 | 10/9/2026 4:00:07 PM EST | |||
| 830.00 | 185.20 | 192.10 | 188.65 | % | 0.23 | 0 | 0 | 0.47 | 0.89 | 0.00 | -0.41 | 10/9/2026 4:00:07 PM EST | |||
| 835.00 | 181.00 | 188.60 | 184.80 | % | 0.22 | 0 | 0 | 0.48 | 0.88 | 0.00 | -0.42 | 10/9/2026 4:00:07 PM EST | |||
| 840.00 | 176.70 | 184.30 | 180.50 | % | 0.21 | 0 | 0 | 0.48 | 0.87 | 0.00 | -0.44 | 10/9/2026 4:00:07 PM EST | |||
| 845.00 | 172.50 | 179.60 | 176.05 | % | 0.21 | 0 | 0 | 0.47 | 0.87 | 0.00 | -0.45 | 10/9/2026 4:00:07 PM EST | |||
| 850.00 | 168.30 | 176.00 | 172.15 | % | 0.20 | 0 | 0 | 0.48 | 0.86 | 0.00 | -0.47 | 10/9/2026 4:00:07 PM EST | |||
| 855.00 | 164.20 | 171.90 | 168.05 | % | 0.20 | 0 | 0 | 0.48 | 0.85 | 0.00 | -0.48 | 10/9/2026 4:00:07 PM EST | |||
| 860.00 | 160.10 | 167.30 | 163.70 | % | 0.19 | 0 | 0 | 0.47 | 0.85 | 0.00 | -0.49 | 10/9/2026 4:00:07 PM EST | |||
| 865.00 | 156.10 | 163.80 | 159.95 | % | 0.18 | 0 | 0 | 0.47 | 0.84 | 0.00 | -0.50 | 10/9/2026 4:00:07 PM EST | |||
| 870.00 | 152.10 | 159.00 | 155.55 | % | 0.18 | 0 | 0 | 0.47 | 0.83 | 0.00 | -0.52 | 10/9/2026 4:00:07 PM EST | |||
| 875.00 | 148.10 | 156.00 | 152.05 | % | 0.17 | 0 | 0 | 0.47 | 0.82 | 0.00 | -0.53 | 10/9/2026 4:00:07 PM EST | |||
| 880.00 | 144.20 | 152.00 | 148.10 | % | 0.17 | 0 | 0 | 0.47 | 0.81 | 0.00 | -0.54 | 10/9/2026 4:00:07 PM EST | |||
| 885.00 | 140.40 | 147.40 | 143.90 | % | 0.16 | 0 | 0 | 0.47 | 0.80 | 0.00 | -0.56 | 10/9/2026 4:00:07 PM EST | |||
| 890.00 | 136.50 | 144.50 | 140.50 | % | 0.16 | 0 | 0 | 0.47 | 0.79 | 0.00 | -0.57 | 10/9/2026 4:00:07 PM EST | |||
| 895.00 | 132.70 | 140.10 | 136.40 | % | 0.15 | 0 | 0 | 0.47 | 0.78 | 0.00 | -0.58 | 10/9/2026 4:00:07 PM EST | |||
| 900.00 | 129.10 | 137.00 | 133.05 | % | 0.15 | 0 | 0 | 0.47 | 0.78 | 0.00 | -0.59 | 10/9/2026 4:00:07 PM EST | |||
| 905.00 | 125.40 | 133.40 | 129.40 | % | 0.14 | 0 | 0 | 0.47 | 0.77 | 0.00 | -0.60 | 10/9/2026 4:00:07 PM EST | |||
| 910.00 | 121.80 | 129.10 | 125.45 | % | 0.14 | 0 | 0 | 0.46 | 0.76 | 0.00 | -0.61 | 10/9/2026 4:00:07 PM EST | |||
| 915.00 | 118.20 | 124.90 | 121.55 | % | 0.13 | 0 | 0 | 0.46 | 0.75 | 0.00 | -0.62 | 10/9/2026 4:00:07 PM EST | |||
| 920.00 | 114.60 | 121.50 | 118.05 | % | 0.13 | 0 | 0 | 0.46 | 0.74 | 0.00 | -0.63 | 10/9/2026 4:00:07 PM EST | |||
| 925.00 | 111.20 | 118.00 | 114.60 | % | 0.12 | 0 | 0 | 0.46 | 0.72 | 0.00 | -0.64 | 10/9/2026 4:00:07 PM EST | |||
| 930.00 | 107.80 | 114.70 | 111.25 | % | 0.12 | 0 | 0 | 0.46 | 0.71 | 0.00 | -0.65 | 10/9/2026 4:00:07 PM EST | |||
| 935.00 | 104.30 | 111.40 | 107.85 | % | 0.12 | 0 | 0 | 0.46 | 0.70 | 0.00 | -0.66 | 10/9/2026 4:00:07 PM EST | |||
| 940.00 | 101.40 | 108.10 | 104.75 | 105.25 | % | 0.11 | 20 | 0 | 0.46 | 0.69 | 0.00 | -0.67 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 945.00 | 98.10 | 104.90 | 101.50 | % | 0.11 | 0 | 0 | 0.46 | 0.68 | 0.00 | -0.68 | 10/9/2026 4:00:07 PM EST | |||
| 950.00 | 94.80 | 104.00 | 99.40 | % | 0.10 | 0 | 0 | 0.46 | 0.67 | 0.00 | -0.68 | 10/9/2026 4:00:07 PM EST | |||
| 955.00 | 91.80 | 100.90 | 96.35 | % | 0.10 | 0 | 0 | 0.46 | 0.66 | 0.00 | -0.69 | 10/9/2026 4:00:07 PM EST | |||
| 960.00 | 88.70 | 98.00 | 93.35 | % | 0.10 | 0 | 0 | 0.46 | 0.65 | 0.00 | -0.70 | 10/9/2026 4:00:07 PM EST | |||
| 965.00 | 86.00 | 93.00 | 89.50 | % | 0.09 | 0 | 0 | 0.46 | 0.64 | 0.00 | -0.70 | 10/9/2026 4:00:07 PM EST | |||
| 970.00 | 83.10 | 90.00 | 86.55 | % | 0.09 | 0 | 0 | 0.46 | 0.62 | 0.00 | -0.71 | 10/9/2026 4:00:07 PM EST | |||
| 975.00 | 80.30 | 87.40 | 83.85 | % | 0.09 | 0 | 0 | 0.46 | 0.61 | 0.00 | -0.71 | 10/9/2026 4:00:07 PM EST | |||
| 980.00 | 77.50 | 85.10 | 81.30 | 85.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.46 | 0.60 | 0.00 | -0.72 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 985.00 | 74.70 | 83.30 | 79.00 | % | 0.08 | 0 | 0 | 0.46 | 0.59 | 0.00 | -0.72 | 10/9/2026 4:00:07 PM EST | |||
| 990.00 | 72.10 | 80.60 | 76.35 | % | 0.08 | 0 | 0 | 0.46 | 0.58 | 0.00 | -0.72 | 10/9/2026 4:00:07 PM EST | |||
| 995.00 | 69.60 | 76.90 | 73.25 | % | 0.07 | 0 | 0 | 0.45 | 0.57 | 0.00 | -0.72 | 10/9/2026 4:00:07 PM EST | |||
| 1,000.00 | 67.10 | 74.30 | 70.70 | 73.10 | -1.90 | -2.54% | 0.07 | 2 | 1 | 0.45 | 0.55 | 0.00 | -0.73 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 1,005.00 | 64.70 | 72.00 | 68.35 | % | 0.07 | 0 | 0 | 0.45 | 0.54 | 0.00 | -0.73 | 10/9/2026 4:00:07 PM EST | |||
| 1,010.00 | 62.20 | 70.90 | 66.55 | % | 0.07 | 0 | 0 | 0.46 | 0.53 | 0.00 | -0.73 | 10/9/2026 4:00:07 PM EST | |||
| 1,015.00 | 60.00 | 68.60 | 64.30 | % | 0.06 | 0 | 0 | 0.46 | 0.52 | 0.00 | -0.73 | 10/9/2026 4:00:07 PM EST | |||
| 1,020.00 | 58.00 | 66.30 | 62.15 | % | 0.06 | 0 | 0 | 0.46 | 0.51 | 0.00 | -0.73 | 10/9/2026 4:00:07 PM EST | |||
| 1,025.00 | 55.50 | 64.20 | 59.85 | % | 0.06 | 0 | 0 | 0.46 | 0.49 | 0.00 | -0.72 | 10/9/2026 4:00:07 PM EST | |||
| 1,030.00 | 53.40 | 62.10 | 57.75 | % | 0.06 | 0 | 0 | 0.46 | 0.48 | 0.00 | -0.72 | 10/9/2026 4:00:07 PM EST | |||
| 1,035.00 | 51.40 | 60.00 | 55.70 | % | 0.05 | 0 | 0 | 0.46 | 0.47 | 0.00 | -0.72 | 10/9/2026 4:00:07 PM EST | |||
| 1,040.00 | 49.40 | 58.00 | 53.70 | % | 0.05 | 0 | 0 | 0.46 | 0.46 | 0.00 | -0.72 | 10/9/2026 4:00:07 PM EST | |||
| 1,045.00 | 47.60 | 55.00 | 51.30 | % | 0.05 | 0 | 0 | 0.45 | 0.45 | 0.00 | -0.71 | 10/9/2026 4:00:07 PM EST | |||
| 1,050.00 | 45.70 | 53.30 | 49.50 | 51.01 | % | 0.05 | 135 | 0 | 0.46 | 0.44 | 0.00 | -0.71 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 1,055.00 | 43.90 | 51.50 | 47.70 | % | 0.05 | 0 | 0 | 0.46 | 0.43 | 0.00 | -0.71 | 10/9/2026 4:00:07 PM EST | |||
| 1,060.00 | 42.00 | 50.60 | 46.30 | % | 0.04 | 0 | 0 | 0.46 | 0.41 | 0.00 | -0.70 | 10/9/2026 4:00:07 PM EST | |||
| 1,065.00 | 40.20 | 48.90 | 44.55 | % | 0.04 | 0 | 0 | 0.46 | 0.40 | 0.00 | -0.70 | 10/9/2026 4:00:07 PM EST | |||
| 1,070.00 | 38.60 | 47.20 | 42.90 | % | 0.04 | 0 | 0 | 0.46 | 0.39 | 0.00 | -0.69 | 10/9/2026 4:00:07 PM EST | |||
| 1,075.00 | 37.10 | 44.80 | 40.95 | % | 0.04 | 0 | 0 | 0.46 | 0.38 | 0.00 | -0.68 | 10/9/2026 4:00:07 PM EST | |||
| 1,080.00 | 35.50 | 43.20 | 39.35 | % | 0.04 | 0 | 0 | 0.46 | 0.37 | 0.00 | -0.68 | 10/9/2026 4:00:07 PM EST | |||
| 1,085.00 | 34.00 | 41.70 | 37.85 | % | 0.03 | 0 | 0 | 0.46 | 0.36 | 0.00 | -0.67 | 10/9/2026 4:00:07 PM EST | |||
| 1,090.00 | 32.50 | 40.50 | 36.50 | % | 0.03 | 0 | 0 | 0.46 | 0.35 | 0.00 | -0.66 | 10/9/2026 4:00:07 PM EST | |||
| 1,095.00 | 31.10 | 39.40 | 35.25 | % | 0.03 | 0 | 0 | 0.46 | 0.34 | 0.00 | -0.66 | 10/9/2026 4:00:07 PM EST | |||
| 1,100.00 | 29.70 | 38.00 | 33.85 | 34.30 | % | 0.03 | 1 | 0 | 0.46 | 0.33 | 0.00 | -0.65 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 1,105.00 | 28.30 | 36.70 | 32.50 | % | 0.03 | 0 | 0 | 0.46 | 0.32 | 0.00 | -0.64 | 10/9/2026 4:00:07 PM EST | |||
| 1,110.00 | 27.00 | 34.90 | 30.95 | % | 0.03 | 0 | 0 | 0.46 | 0.31 | 0.00 | -0.63 | 10/9/2026 4:00:07 PM EST | |||
| 1,115.00 | 25.80 | 33.60 | 29.70 | % | 0.03 | 0 | 0 | 0.46 | 0.30 | 0.00 | -0.62 | 10/9/2026 4:00:07 PM EST | |||
| 1,120.00 | 24.60 | 32.40 | 28.50 | % | 0.03 | 0 | 0 | 0.46 | 0.29 | 0.00 | -0.61 | 10/9/2026 4:00:07 PM EST | |||
| 1,125.00 | 23.40 | 31.30 | 27.35 | % | 0.02 | 0 | 0 | 0.46 | 0.28 | 0.00 | -0.60 | 10/9/2026 4:00:07 PM EST | |||
| 1,130.00 | 22.30 | 30.20 | 26.25 | % | 0.02 | 0 | 0 | 0.46 | 0.28 | 0.00 | -0.60 | 10/9/2026 4:00:07 PM EST | |||
| 1,140.00 | 20.10 | 28.00 | 24.05 | % | 0.02 | 0 | 0 | 0.46 | 0.26 | 0.00 | -0.58 | 10/9/2026 4:00:07 PM EST | |||
| 1,150.00 | 18.10 | 26.50 | 22.30 | % | 0.02 | 0 | 0 | 0.46 | 0.24 | 0.00 | -0.56 | 10/9/2026 4:00:07 PM EST | |||
| 1,160.00 | 16.30 | 24.30 | 20.30 | % | 0.02 | 0 | 0 | 0.46 | 0.23 | 0.00 | -0.54 | 10/9/2026 4:00:07 PM EST | |||
| 1,170.00 | 14.80 | 22.50 | 18.65 | 18.50 | % | 0.02 | 2 | 0 | 0.46 | 0.21 | 0.00 | -0.52 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 1,180.00 | 12.90 | 21.00 | 16.95 | % | 0.01 | 0 | 0 | 0.46 | 0.20 | 0.00 | -0.49 | 10/9/2026 4:00:07 PM EST | |||
| 1,190.00 | 11.50 | 19.60 | 15.55 | % | 0.01 | 0 | 0 | 0.46 | 0.18 | 0.00 | -0.47 | 10/9/2026 4:00:07 PM EST | |||
| 1,200.00 | 10.10 | 18.20 | 14.15 | 13.47 | % | 0.01 | 1 | 0 | 0.45 | 0.17 | 0.00 | -0.45 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 1,210.00 | 8.70 | 16.90 | 12.80 | % | 0.01 | 0 | 0 | 0.45 | 0.16 | 0.00 | -0.43 | 10/9/2026 4:00:07 PM EST | |||
| 1,220.00 | 7.60 | 15.80 | 11.70 | % | 0.01 | 0 | 0 | 0.45 | 0.15 | 0.00 | -0.41 | 10/9/2026 4:00:07 PM EST | |||
| 1,240.00 | 5.60 | 13.80 | 9.70 | % | 0.01 | 0 | 0 | 0.45 | 0.13 | 0.00 | -0.37 | 10/9/2026 4:00:07 PM EST | |||
| 1,260.00 | 3.90 | 12.20 | 8.05 | % | 0.01 | 0 | 0 | 0.45 | 0.11 | 0.00 | -0.34 | 10/9/2026 4:00:07 PM EST | |||
| 1,280.00 | 2.40 | 10.00 | 6.20 | % | 0.00 | 0 | 0 | 0.44 | 0.09 | 0.00 | -0.30 | 10/9/2026 4:00:07 PM EST | |||
| 1,300.00 | 1.20 | 9.60 | 5.40 | % | 0.00 | 0 | 0 | 0.44 | 0.08 | 0.00 | -0.27 | 10/9/2026 4:00:07 PM EST | |||
| 1,310.00 | 0.70 | 9.10 | 4.90 | % | 0.00 | 0 | 0 | 0.43 | 0.07 | 0.00 | -0.25 | 10/9/2026 4:00:07 PM EST | |||
| 1,320.00 | 0.45 | 8.50 | 4.48 | % | 0.00 | 0 | 0 | 0.42 | 0.07 | 0.00 | -0.24 | 10/9/2026 4:00:07 PM EST | |||
| 1,330.00 | 0.35 | 8.20 | 4.28 | % | 0.00 | 0 | 0 | 0.43 | 0.06 | 0.00 | -0.22 | 10/9/2026 4:00:07 PM EST | |||
| 1,340.00 | 0.05 | 5.10 | 2.58 | 3.83 | % | 0.00 | 3 | 0 | 0.38 | 0.06 | 0.00 | -0.21 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 1,350.00 | 0.05 | 7.50 | 3.78 | % | 0.00 | 0 | 0 | 0.41 | 0.05 | 0.00 | -0.19 | 10/9/2026 4:00:07 PM EST | |||
| 1,360.00 | 0.05 | 7.20 | 3.63 | % | 0.00 | 0 | 0 | 0.41 | 0.05 | 0.00 | -0.18 | 10/9/2026 4:00:07 PM EST | |||
| 1,370.00 | 0.05 | 6.90 | 3.48 | % | 0.00 | 0 | 0 | 0.42 | 0.04 | 0.00 | -0.17 | 10/9/2026 4:00:07 PM EST | |||
| 1,380.00 | 0.00 | 4.10 | 2.05 | 2.96 | % | 0.00 | 2 | 0 | 0.52 | 0.04 | 0.00 | -0.15 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 1,390.00 | 0.05 | 6.40 | 3.23 | % | 0.00 | 0 | 0 | 0.43 | 0.04 | 0.00 | -0.14 | 10/9/2026 4:00:07 PM EST | |||
| 1,400.00 | 0.00 | 3.20 | 1.60 | 2.55 | % | 0.00 | 11 | 0 | 0.54 | 0.03 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 1,410.00 | 0.05 | 6.00 | 3.03 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.00 | -0.12 | 10/9/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 10/9/2026 4:00:07 PM EST | |||
| 570.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.02 | 10/9/2026 4:00:07 PM EST | |||
| 580.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.03 | 10/9/2026 4:00:07 PM EST | |||
| 590.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.04 | 10/9/2026 4:00:07 PM EST | |||
| 600.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.06 | 10/9/2026 4:00:07 PM EST | |||
| 610.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.07 | 10/9/2026 4:00:07 PM EST | |||
| 620.00 | 0.20 | 2.25 | 1.23 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.07 | 10/9/2026 4:00:07 PM EST | |||
| 630.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.08 | 10/9/2026 4:00:07 PM EST | |||
| 640.00 | 0.05 | 2.90 | 1.48 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.08 | 10/9/2026 4:00:07 PM EST | |||
| 650.00 | 0.05 | 2.70 | 1.38 | 0.97 | % | 0.00 | 1 | 0 | 0.58 | -0.01 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 660.00 | 0.50 | 2.40 | 1.45 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.09 | 10/9/2026 4:00:07 PM EST | |||
| 670.00 | 0.35 | 4.20 | 2.28 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.11 | 10/9/2026 4:00:07 PM EST | |||
| 680.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.11 | 10/9/2026 4:00:07 PM EST | |||
| 690.00 | 0.70 | 5.00 | 2.85 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.13 | 10/9/2026 4:00:07 PM EST | |||
| 700.00 | 0.90 | 4.30 | 2.60 | % | 0.00 | 0 | 0 | 0.49 | -0.02 | 0.00 | -0.14 | 10/9/2026 4:00:07 PM EST | |||
| 710.00 | 0.85 | 4.40 | 2.63 | % | 0.00 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.15 | 10/9/2026 4:00:07 PM EST | |||
| 720.00 | 0.85 | 5.50 | 3.18 | % | 0.00 | 0 | 0 | 0.50 | -0.02 | 0.00 | -0.17 | 10/9/2026 4:00:07 PM EST | |||
| 730.00 | 1.25 | 7.00 | 4.13 | % | 0.01 | 0 | 0 | 0.49 | -0.03 | 0.00 | -0.18 | 10/9/2026 4:00:07 PM EST | |||
| 735.00 | 0.05 | 7.20 | 3.63 | % | 0.00 | 0 | 0 | 0.46 | -0.03 | 0.00 | -0.19 | 10/9/2026 4:00:07 PM EST | |||
| 740.00 | 0.05 | 7.50 | 3.78 | % | 0.01 | 0 | 0 | 0.45 | -0.03 | 0.00 | -0.20 | 10/9/2026 4:00:07 PM EST | |||
| 745.00 | 0.05 | 7.70 | 3.88 | % | 0.01 | 0 | 0 | 0.45 | -0.03 | 0.00 | -0.21 | 10/9/2026 4:00:07 PM EST | |||
| 750.00 | 0.10 | 7.20 | 3.65 | 2.75 | % | 0.00 | 9 | 0 | 0.44 | -0.04 | 0.00 | -0.22 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 755.00 | 0.25 | 8.00 | 4.13 | % | 0.01 | 0 | 0 | 0.46 | -0.04 | 0.00 | -0.23 | 10/9/2026 4:00:07 PM EST | |||
| 760.00 | 1.00 | 8.30 | 4.65 | % | 0.01 | 0 | 0 | 0.49 | -0.04 | 0.00 | -0.24 | 10/9/2026 4:00:07 PM EST | |||
| 765.00 | 0.55 | 8.60 | 4.58 | % | 0.01 | 0 | 0 | 0.46 | -0.05 | 0.00 | -0.25 | 10/9/2026 4:00:07 PM EST | |||
| 770.00 | 1.65 | 8.80 | 5.23 | % | 0.01 | 0 | 0 | 0.49 | -0.05 | 0.00 | -0.26 | 10/9/2026 4:00:07 PM EST | |||
| 775.00 | 1.20 | 9.30 | 5.25 | % | 0.01 | 0 | 0 | 0.47 | -0.05 | 0.00 | -0.27 | 10/9/2026 4:00:07 PM EST | |||
| 780.00 | 2.80 | 9.80 | 6.30 | % | 0.01 | 0 | 0 | 0.50 | -0.06 | 0.00 | -0.28 | 10/9/2026 4:00:07 PM EST | |||
| 785.00 | 2.25 | 10.30 | 6.28 | % | 0.01 | 0 | 0 | 0.48 | -0.06 | 0.00 | -0.30 | 10/9/2026 4:00:07 PM EST | |||
| 790.00 | 2.45 | 10.80 | 6.63 | % | 0.01 | 0 | 0 | 0.48 | -0.07 | 0.00 | -0.31 | 10/9/2026 4:00:07 PM EST | |||
| 795.00 | 2.90 | 11.00 | 6.95 | % | 0.01 | 0 | 0 | 0.48 | -0.07 | 0.00 | -0.32 | 10/9/2026 4:00:07 PM EST | |||
| 800.00 | 3.40 | 11.70 | 7.55 | % | 0.01 | 0 | 0 | 0.48 | -0.08 | 0.00 | -0.33 | 10/9/2026 4:00:07 PM EST | |||
| 805.00 | 3.90 | 12.00 | 7.95 | % | 0.01 | 0 | 0 | 0.48 | -0.08 | 0.00 | -0.35 | 10/9/2026 4:00:07 PM EST | |||
| 810.00 | 4.40 | 12.70 | 8.55 | % | 0.01 | 0 | 0 | 0.48 | -0.09 | 0.00 | -0.36 | 10/9/2026 4:00:07 PM EST | |||
| 815.00 | 6.60 | 13.00 | 9.80 | 11.33 | % | 0.01 | 1 | 0 | 0.49 | -0.09 | 0.00 | -0.37 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 820.00 | 5.90 | 11.70 | 8.80 | 9.41 | % | 0.01 | 157 | 0 | 0.47 | -0.10 | 0.00 | -0.39 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 825.00 | 6.30 | 14.00 | 10.15 | % | 0.01 | 0 | 0 | 0.48 | -0.11 | 0.00 | -0.40 | 10/9/2026 4:00:07 PM EST | |||
| 830.00 | 7.10 | 15.00 | 11.05 | % | 0.01 | 0 | 0 | 0.48 | -0.11 | 0.00 | -0.41 | 10/9/2026 4:00:07 PM EST | |||
| 835.00 | 7.80 | 15.90 | 11.85 | 14.50 | % | 0.01 | 1 | 0 | 0.48 | -0.12 | 0.00 | -0.42 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 840.00 | 8.50 | 16.00 | 12.25 | % | 0.01 | 0 | 0 | 0.47 | -0.13 | 0.00 | -0.44 | 10/9/2026 4:00:07 PM EST | |||
| 845.00 | 9.30 | 17.00 | 13.15 | 15.95 | % | 0.02 | 1 | 0 | 0.48 | -0.13 | 0.00 | -0.45 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 850.00 | 10.10 | 18.00 | 14.05 | 14.12 | % | 0.02 | 1 | 0 | 0.48 | -0.14 | 0.00 | -0.47 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 855.00 | 11.00 | 19.00 | 15.00 | % | 0.02 | 0 | 0 | 0.48 | -0.15 | 0.00 | -0.48 | 10/9/2026 4:00:07 PM EST | |||
| 860.00 | 11.90 | 19.90 | 15.90 | % | 0.02 | 0 | 0 | 0.48 | -0.15 | 0.00 | -0.49 | 10/9/2026 4:00:07 PM EST | |||
| 865.00 | 12.80 | 20.90 | 16.85 | % | 0.02 | 0 | 0 | 0.47 | -0.16 | 0.00 | -0.50 | 10/9/2026 4:00:07 PM EST | |||
| 870.00 | 13.80 | 21.90 | 17.85 | % | 0.02 | 0 | 0 | 0.47 | -0.17 | 0.00 | -0.52 | 10/9/2026 4:00:07 PM EST | |||
| 875.00 | 14.90 | 22.90 | 18.90 | % | 0.02 | 0 | 0 | 0.47 | -0.18 | 0.00 | -0.53 | 10/9/2026 4:00:07 PM EST | |||
| 880.00 | 15.80 | 24.00 | 19.90 | % | 0.02 | 0 | 0 | 0.47 | -0.19 | 0.00 | -0.54 | 10/9/2026 4:00:07 PM EST | |||
| 885.00 | 16.90 | 25.00 | 20.95 | % | 0.02 | 0 | 0 | 0.47 | -0.20 | 0.00 | -0.56 | 10/9/2026 4:00:07 PM EST | |||
| 890.00 | 18.20 | 26.00 | 22.10 | % | 0.02 | 0 | 0 | 0.47 | -0.21 | 0.00 | -0.57 | 10/9/2026 4:00:07 PM EST | |||
| 895.00 | 19.30 | 27.00 | 23.15 | % | 0.03 | 0 | 0 | 0.47 | -0.22 | 0.00 | -0.58 | 10/9/2026 4:00:07 PM EST | |||
| 900.00 | 20.50 | 28.70 | 24.60 | % | 0.03 | 0 | 0 | 0.47 | -0.22 | 0.00 | -0.59 | 10/9/2026 4:00:07 PM EST | |||
| 905.00 | 21.90 | 30.00 | 25.95 | % | 0.03 | 0 | 0 | 0.47 | -0.23 | 0.00 | -0.60 | 10/9/2026 4:00:07 PM EST | |||
| 910.00 | 23.20 | 31.00 | 27.10 | % | 0.03 | 0 | 0 | 0.46 | -0.24 | 0.00 | -0.61 | 10/9/2026 4:00:07 PM EST | |||
| 915.00 | 24.60 | 32.80 | 28.70 | % | 0.03 | 0 | 0 | 0.46 | -0.25 | 0.00 | -0.62 | 10/9/2026 4:00:07 PM EST | |||
| 920.00 | 25.80 | 34.00 | 29.90 | % | 0.03 | 0 | 0 | 0.46 | -0.26 | 0.00 | -0.63 | 10/9/2026 4:00:07 PM EST | |||
| 925.00 | 27.40 | 35.90 | 31.65 | % | 0.03 | 0 | 0 | 0.46 | -0.28 | 0.00 | -0.64 | 10/9/2026 4:00:07 PM EST | |||
| 930.00 | 29.00 | 37.50 | 33.25 | 38.02 | -2.58 | -6.36% | 0.04 | 1 | 10 | 0.46 | -0.29 | 0.00 | -0.65 | 10/9/2026 | 10/9/2026 4:00:07 PM EST |
| 935.00 | 30.70 | 39.00 | 34.85 | % | 0.04 | 0 | 0 | 0.46 | -0.30 | 0.00 | -0.66 | 10/9/2026 4:00:07 PM EST | |||
| 940.00 | 32.40 | 40.80 | 36.60 | % | 0.04 | 0 | 0 | 0.46 | -0.31 | 0.00 | -0.67 | 10/9/2026 4:00:07 PM EST | |||
| 945.00 | 34.20 | 42.60 | 38.40 | % | 0.04 | 0 | 0 | 0.46 | -0.32 | 0.00 | -0.68 | 10/9/2026 4:00:07 PM EST | |||
| 950.00 | 36.00 | 44.60 | 40.30 | % | 0.04 | 0 | 0 | 0.46 | -0.33 | 0.00 | -0.68 | 10/9/2026 4:00:07 PM EST | |||
| 955.00 | 37.90 | 46.50 | 42.20 | % | 0.04 | 0 | 0 | 0.46 | -0.34 | 0.00 | -0.69 | 10/9/2026 4:00:07 PM EST | |||
| 960.00 | 39.90 | 48.50 | 44.20 | % | 0.05 | 0 | 0 | 0.46 | -0.35 | 0.00 | -0.70 | 10/9/2026 4:00:07 PM EST | |||
| 965.00 | 42.00 | 50.40 | 46.20 | 46.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.46 | -0.36 | 0.00 | -0.70 | 10/8/2026 | 10/9/2026 4:00:07 PM EST |
| 970.00 | 44.60 | 52.60 | 48.60 | 55.23 | % | 0.05 | 6 | 0 | 0.46 | -0.38 | 0.00 | -0.71 | 10/9/2026 | 10/9/2026 4:00:07 PM EST | |
| 975.00 | 46.30 | 54.70 | 50.50 | % | 0.05 | 0 | 0 | 0.46 | -0.39 | 0.00 | -0.71 | 10/9/2026 4:00:07 PM EST | |||
| 980.00 | 48.50 | 57.20 | 52.85 | % | 0.05 | 0 | 0 | 0.46 | -0.40 | 0.00 | -0.72 | 10/9/2026 4:00:07 PM EST | |||
| 985.00 | 50.90 | 59.50 | 55.20 | % | 0.06 | 0 | 0 | 0.46 | -0.41 | 0.00 | -0.72 | 10/9/2026 4:00:07 PM EST | |||
| 990.00 | 53.20 | 61.80 | 57.50 | % | 0.06 | 0 | 0 | 0.46 | -0.42 | 0.00 | -0.72 | 10/9/2026 4:00:07 PM EST | |||
| 995.00 | 55.80 | 64.20 | 60.00 | % | 0.06 | 0 | 0 | 0.46 | -0.43 | 0.00 | -0.72 | 10/9/2026 4:00:07 PM EST | |||
| 1,000.00 | 58.30 | 66.70 | 62.50 | % | 0.06 | 0 | 0 | 0.46 | -0.45 | 0.00 | -0.73 | 10/9/2026 4:00:07 PM EST | |||
| 1,005.00 | 60.90 | 69.30 | 65.10 | % | 0.06 | 0 | 0 | 0.45 | -0.46 | 0.00 | -0.73 | 10/9/2026 4:00:07 PM EST | |||
| 1,010.00 | 63.40 | 72.10 | 67.75 | % | 0.07 | 0 | 0 | 0.45 | -0.47 | 0.00 | -0.73 | 10/9/2026 4:00:07 PM EST | |||
| 1,015.00 | 66.20 | 74.80 | 70.50 | % | 0.07 | 0 | 0 | 0.46 | -0.48 | 0.00 | -0.73 | 10/9/2026 4:00:07 PM EST | |||
| 1,020.00 | 68.90 | 77.60 | 73.25 | % | 0.07 | 0 | 0 | 0.46 | -0.49 | 0.00 | -0.73 | 10/9/2026 4:00:07 PM EST | |||
| 1,025.00 | 71.80 | 80.40 | 76.10 | % | 0.07 | 0 | 0 | 0.45 | -0.51 | 0.00 | -0.72 | 10/9/2026 4:00:07 PM EST | |||
| 1,030.00 | 74.70 | 83.30 | 79.00 | % | 0.08 | 0 | 0 | 0.45 | -0.52 | 0.00 | -0.72 | 10/9/2026 4:00:07 PM EST | |||
| 1,035.00 | 77.70 | 86.30 | 82.00 | % | 0.08 | 0 | 0 | 0.46 | -0.53 | 0.00 | -0.72 | 10/9/2026 4:00:07 PM EST | |||
| 1,040.00 | 80.70 | 89.30 | 85.00 | % | 0.08 | 0 | 0 | 0.46 | -0.54 | 0.00 | -0.72 | 10/9/2026 4:00:07 PM EST | |||
| 1,045.00 | 83.90 | 92.20 | 88.05 | % | 0.08 | 0 | 0 | 0.46 | -0.55 | 0.00 | -0.71 | 10/9/2026 4:00:07 PM EST | |||
| 1,050.00 | 87.10 | 95.30 | 91.20 | % | 0.09 | 0 | 0 | 0.46 | -0.56 | 0.00 | -0.71 | 10/9/2026 4:00:07 PM EST | |||
| 1,055.00 | 90.20 | 98.50 | 94.35 | % | 0.09 | 0 | 0 | 0.46 | -0.57 | 0.00 | -0.71 | 10/9/2026 4:00:07 PM EST | |||
| 1,060.00 | 92.90 | 101.80 | 97.35 | % | 0.09 | 0 | 0 | 0.45 | -0.59 | 0.00 | -0.70 | 10/9/2026 4:00:07 PM EST | |||
| 1,065.00 | 96.60 | 105.00 | 100.80 | % | 0.09 | 0 | 0 | 0.45 | -0.60 | 0.00 | -0.70 | 10/9/2026 4:00:07 PM EST | |||
| 1,070.00 | 99.50 | 108.50 | 104.00 | % | 0.10 | 0 | 0 | 0.45 | -0.61 | 0.00 | -0.69 | 10/9/2026 4:00:07 PM EST | |||
| 1,075.00 | 103.40 | 111.80 | 107.60 | % | 0.10 | 0 | 0 | 0.46 | -0.62 | 0.00 | -0.68 | 10/9/2026 4:00:07 PM EST | |||
| 1,080.00 | 106.90 | 115.20 | 111.05 | % | 0.10 | 0 | 0 | 0.46 | -0.63 | 0.00 | -0.68 | 10/9/2026 4:00:07 PM EST | |||
| 1,085.00 | 110.40 | 118.70 | 114.55 | % | 0.11 | 0 | 0 | 0.46 | -0.64 | 0.00 | -0.67 | 10/9/2026 4:00:07 PM EST | |||
| 1,090.00 | 113.90 | 122.20 | 118.05 | % | 0.11 | 0 | 0 | 0.45 | -0.65 | 0.00 | -0.66 | 10/9/2026 4:00:07 PM EST | |||
| 1,095.00 | 117.50 | 125.80 | 121.65 | % | 0.11 | 0 | 0 | 0.46 | -0.66 | 0.00 | -0.66 | 10/9/2026 4:00:07 PM EST | |||
| 1,100.00 | 121.20 | 129.50 | 125.35 | % | 0.11 | 0 | 0 | 0.46 | -0.67 | 0.00 | -0.65 | 10/9/2026 4:00:07 PM EST | |||
| 1,105.00 | 124.90 | 133.00 | 128.95 | % | 0.12 | 0 | 0 | 0.45 | -0.68 | 0.00 | -0.64 | 10/9/2026 4:00:07 PM EST | |||
| 1,110.00 | 128.60 | 136.90 | 132.75 | % | 0.12 | 0 | 0 | 0.46 | -0.69 | 0.00 | -0.63 | 10/9/2026 4:00:07 PM EST | |||
| 1,115.00 | 132.30 | 140.60 | 136.45 | % | 0.12 | 0 | 0 | 0.46 | -0.70 | 0.00 | -0.62 | 10/9/2026 4:00:07 PM EST | |||
| 1,120.00 | 136.10 | 144.40 | 140.25 | % | 0.13 | 0 | 0 | 0.45 | -0.71 | 0.00 | -0.61 | 10/9/2026 4:00:07 PM EST | |||
| 1,125.00 | 140.00 | 148.00 | 144.00 | % | 0.13 | 0 | 0 | 0.45 | -0.72 | 0.00 | -0.60 | 10/9/2026 4:00:07 PM EST | |||
| 1,130.00 | 144.00 | 152.00 | 148.00 | % | 0.13 | 0 | 0 | 0.45 | -0.72 | 0.00 | -0.60 | 10/9/2026 4:00:07 PM EST | |||
| 1,140.00 | 152.10 | 160.00 | 156.05 | % | 0.14 | 0 | 0 | 0.46 | -0.74 | 0.00 | -0.58 | 10/9/2026 4:00:07 PM EST | |||
| 1,150.00 | 160.00 | 168.00 | 164.00 | % | 0.14 | 0 | 0 | 0.45 | -0.76 | 0.00 | -0.56 | 10/9/2026 4:00:07 PM EST | |||
| 1,160.00 | 168.10 | 176.00 | 172.05 | % | 0.15 | 0 | 0 | 0.45 | -0.77 | 0.00 | -0.54 | 10/9/2026 4:00:07 PM EST | |||
| 1,170.00 | 176.50 | 184.60 | 180.55 | % | 0.15 | 0 | 0 | 0.45 | -0.79 | 0.00 | -0.52 | 10/9/2026 4:00:07 PM EST | |||
| 1,180.00 | 185.10 | 193.00 | 189.05 | % | 0.16 | 0 | 0 | 0.45 | -0.80 | 0.00 | -0.49 | 10/9/2026 4:00:07 PM EST | |||
| 1,190.00 | 193.50 | 201.70 | 197.60 | % | 0.17 | 0 | 0 | 0.45 | -0.82 | 0.00 | -0.47 | 10/9/2026 4:00:07 PM EST | |||
| 1,200.00 | 202.30 | 210.40 | 206.35 | % | 0.17 | 0 | 0 | 0.45 | -0.83 | 0.00 | -0.45 | 10/9/2026 4:00:07 PM EST | |||
| 1,210.00 | 211.40 | 218.80 | 215.10 | % | 0.18 | 0 | 0 | 0.45 | -0.84 | 0.00 | -0.43 | 10/9/2026 4:00:07 PM EST | |||
| 1,220.00 | 220.10 | 227.60 | 223.85 | % | 0.18 | 0 | 0 | 0.45 | -0.85 | 0.00 | -0.41 | 10/9/2026 4:00:07 PM EST | |||
| 1,240.00 | 238.00 | 246.00 | 242.00 | % | 0.20 | 0 | 0 | 0.45 | -0.87 | 0.00 | -0.37 | 10/9/2026 4:00:07 PM EST | |||
| 1,260.00 | 255.90 | 264.50 | 260.20 | % | 0.21 | 0 | 0 | 0.43 | -0.89 | 0.00 | -0.34 | 10/9/2026 4:00:07 PM EST | |||
| 1,280.00 | 274.50 | 282.80 | 278.65 | % | 0.22 | 0 | 0 | 0.53 | -0.91 | 0.00 | -0.30 | 10/9/2026 4:00:07 PM EST | |||
| 1,300.00 | 294.30 | 302.50 | 298.40 | % | 0.23 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.27 | 10/9/2026 4:00:07 PM EST | |||
| 1,310.00 | 303.80 | 311.80 | 307.80 | % | 0.23 | 0 | 0 | 0.54 | -0.93 | 0.00 | -0.25 | 10/9/2026 4:00:07 PM EST | |||
| 1,320.00 | 313.70 | 321.20 | 317.45 | % | 0.24 | 0 | 0 | 0.55 | -0.93 | 0.00 | -0.24 | 10/9/2026 4:00:07 PM EST | |||
| 1,330.00 | 323.20 | 331.10 | 327.15 | % | 0.25 | 0 | 0 | 0.56 | -0.94 | 0.00 | -0.22 | 10/9/2026 4:00:07 PM EST | |||
| 1,340.00 | 333.30 | 341.00 | 337.15 | % | 0.25 | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.21 | 10/9/2026 4:00:07 PM EST | |||
| 1,350.00 | 342.70 | 350.70 | 346.70 | % | 0.26 | 0 | 0 | 0.57 | -0.95 | 0.00 | -0.19 | 10/9/2026 4:00:07 PM EST | |||
| 1,360.00 | 352.50 | 360.50 | 356.50 | % | 0.26 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.18 | 10/9/2026 4:00:07 PM EST | |||
| 1,370.00 | 362.40 | 370.50 | 366.45 | % | 0.27 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.17 | 10/9/2026 4:00:07 PM EST | |||
| 1,380.00 | 372.40 | 380.20 | 376.30 | % | 0.27 | 0 | 0 | 0.62 | -0.96 | 0.00 | -0.15 | 10/9/2026 4:00:07 PM EST | |||
| 1,390.00 | 382.10 | 390.10 | 386.10 | % | 0.28 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.14 | 10/9/2026 4:00:07 PM EST | |||
| 1,400.00 | 392.10 | 400.20 | 396.15 | % | 0.28 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.13 | 10/9/2026 4:00:07 PM EST | |||
| 1,410.00 | 402.00 | 410.00 | 406.00 | % | 0.29 | 0 | 0 | 0.63 | -0.97 | 0.00 | -0.12 | 10/9/2026 4:00:07 PM EST |