Options Chain for GEMINI SPACE STA INC CL A COM (GEMI) - $4.10 as of 10/13/2026 8:22:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.05 | 5.00 | 3.03 | % | 3.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 2.00 | 0.85 | 2.70 | 1.78 | % | 0.89 | 0 | 0 | 3.57 | 0.99 | 0.02 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 3.00 | 0.55 | 1.65 | 1.10 | % | 0.37 | 0 | 0 | 2.00 | 0.87 | 0.15 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 4.00 | 0.30 | 0.80 | 0.55 | % | 0.14 | 0 | 0 | 0.85 | 0.60 | 0.29 | -0.01 | 10/13/2026 3:59:53 PM EST | |||
| 5.00 | 0.15 | 0.35 | 0.25 | 0.30 | -0.10 | -25.00% | 0.05 | 1 | 57 | 1.01 | 0.34 | 0.28 | -0.01 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.02 | 40 | 80 | 0.91 | 0.18 | 0.19 | 0.00 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.29 | 0.08 | 0.11 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.49 | 0.03 | 0.06 | 0.00 | 10/12/2026 | 10/13/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.25 | 0.01 | 0.03 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 3.60 | 1.80 | % | 0.18 | 0 | 0 | 9.87 | 0.00 | 0.01 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 11.00 | 0.00 | 3.60 | 1.80 | % | 0.16 | 0 | 0 | 9.99 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 3.60 | 1.80 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 2.81 | -0.01 | 0.02 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.11 | -0.13 | 0.15 | 0.00 | 10/8/2026 | 10/13/2026 3:59:53 PM EST |
| 4.00 | 0.45 | 0.65 | 0.55 | 0.50 | 0.00 | 0.00% | 0.14 | 89 | 5 | 0.96 | -0.40 | 0.29 | -0.01 | 10/13/2026 | 10/13/2026 3:59:53 PM EST |
| 5.00 | 0.90 | 1.30 | 1.10 | % | 0.22 | 0 | 0 | 0.85 | -0.66 | 0.28 | -0.01 | 10/13/2026 3:59:53 PM EST | |||
| 6.00 | 1.25 | 2.35 | 1.80 | % | 0.30 | 0 | 0 | 1.79 | -0.82 | 0.19 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 7.00 | 2.45 | 3.30 | 2.88 | % | 0.41 | 0 | 0 | 1.99 | -0.92 | 0.11 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 8.00 | 2.90 | 4.50 | 3.70 | % | 0.46 | 0 | 0 | 2.60 | -0.97 | 0.06 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 9.00 | 3.70 | 5.50 | 4.60 | % | 0.51 | 0 | 0 | 2.81 | -0.99 | 0.03 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 10.00 | 3.80 | 8.00 | 5.90 | % | 0.59 | 0 | 0 | 5.71 | -1.00 | 0.01 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 11.00 | 4.80 | 9.00 | 6.90 | % | 0.63 | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST | |||
| 12.00 | 5.80 | 10.00 | 7.90 | % | 0.66 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:53 PM EST |