Options Chain for FERMI INC COM (FRMI) - $3.43 as of 10/12/2026 5:37:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.20 | 3.40 | 2.80 | 3.06 | 0.00 | 0.00% | 5.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:57 PM EST |
| 1.00 | 1.80 | 2.75 | 2.28 | 2.56 | 0.00 | 0.00% | 2.28 | 0 | 1 | 5.82 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/12/2026 3:59:57 PM EST |
| 1.50 | 1.50 | 2.25 | 1.88 | % | 1.25 | 0 | 0 | 3.96 | 0.99 | 0.03 | 0.00 | 10/12/2026 3:59:57 PM EST | |||
| 2.00 | 1.05 | 1.60 | 1.33 | % | 0.67 | 0 | 0 | 2.33 | 0.93 | 0.11 | 0.00 | 10/12/2026 3:59:57 PM EST | |||
| 2.50 | 0.75 | 1.10 | 0.93 | % | 0.37 | 0 | 0 | 1.63 | 0.82 | 0.22 | 0.00 | 10/12/2026 3:59:57 PM EST | |||
| 3.00 | 0.55 | 0.65 | 0.60 | 0.64 | -0.13 | -16.89% | 0.20 | 20 | 7 | 1.04 | 0.66 | 0.31 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 3.50 | 0.35 | 0.45 | 0.40 | 0.37 | -0.23 | -38.34% | 0.11 | 2 | 117 | 1.07 | 0.50 | 0.34 | -0.01 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 4.00 | 0.20 | 0.30 | 0.25 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 30 | 1.06 | 0.36 | 0.31 | -0.01 | 10/9/2026 | 10/12/2026 3:59:57 PM EST |
| 4.50 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 37 | 1.01 | 0.26 | 0.26 | 0.00 | 10/9/2026 | 10/12/2026 3:59:57 PM EST |
| 5.00 | 0.05 | 0.30 | 0.18 | % | 0.04 | 0 | 0 | 1.25 | 0.18 | 0.21 | 0.00 | 10/12/2026 3:59:57 PM EST | |||
| 5.50 | 0.05 | 0.15 | 0.10 | % | 0.02 | 0 | 0 | 1.20 | 0.13 | 0.16 | 0.00 | 10/12/2026 3:59:57 PM EST | |||
| 6.00 | 0.05 | 0.10 | 0.08 | % | 0.01 | 0 | 0 | 1.24 | 0.09 | 0.13 | 0.00 | 10/12/2026 3:59:57 PM EST | |||
| 6.50 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.79 | 0.05 | 0.09 | 0.00 | 10/9/2026 | 10/12/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.90 | 0.04 | 0.06 | 0.00 | 10/12/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.15 | 0.02 | 0.04 | 0.00 | 10/12/2026 3:59:57 PM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.24 | 0.01 | 0.03 | 0.00 | 10/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | % | 0.36 | 0 | 0 | 8.50 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 10/12/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.35 | 0.18 | % | 0.12 | 0 | 0 | 3.27 | -0.01 | 0.03 | 0.00 | 10/12/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 1.99 | -0.07 | 0.11 | 0.00 | 10/12/2026 3:59:57 PM EST | |||
| 2.50 | 0.10 | 0.20 | 0.15 | % | 0.06 | 0 | 0 | 1.06 | -0.18 | 0.22 | 0.00 | 10/12/2026 3:59:57 PM EST | |||
| 3.00 | 0.30 | 0.40 | 0.35 | 0.32 | % | 0.12 | 1 | 0 | 1.07 | -0.34 | 0.31 | 0.00 | 10/12/2026 | 10/12/2026 3:59:57 PM EST | |
| 3.50 | 0.55 | 0.70 | 0.63 | 0.60 | +0.08 | +15.39% | 0.18 | 10 | 4 | 1.05 | -0.50 | 0.34 | -0.01 | 10/12/2026 | 10/12/2026 3:59:57 PM EST |
| 4.00 | 0.95 | 1.05 | 1.00 | % | 0.25 | 0 | 0 | 1.09 | -0.64 | 0.31 | -0.01 | 10/12/2026 3:59:57 PM EST | |||
| 4.50 | 1.20 | 1.65 | 1.43 | 1.15 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.68 | -0.74 | 0.26 | 0.00 | 10/8/2026 | 10/12/2026 3:59:57 PM EST |
| 5.00 | 1.65 | 2.00 | 1.83 | % | 0.37 | 0 | 0 | 1.54 | -0.82 | 0.21 | 0.00 | 10/12/2026 3:59:57 PM EST | |||
| 5.50 | 2.10 | 2.50 | 2.30 | % | 0.42 | 0 | 0 | 1.71 | -0.87 | 0.16 | 0.00 | 10/12/2026 3:59:57 PM EST | |||
| 6.00 | 2.50 | 2.95 | 2.73 | % | 0.46 | 0 | 0 | 1.73 | -0.91 | 0.13 | 0.00 | 10/12/2026 3:59:57 PM EST | |||
| 6.50 | 2.95 | 3.50 | 3.23 | 3.00 | 0.00 | 0.00% | 0.50 | 0 | 6 | 1.99 | -0.95 | 0.09 | 0.00 | 10/9/2026 | 10/12/2026 3:59:57 PM EST |
| 7.00 | 3.30 | 4.00 | 3.65 | % | 0.52 | 0 | 0 | 2.11 | -0.96 | 0.06 | 0.00 | 10/12/2026 3:59:57 PM EST | |||
| 7.50 | 3.80 | 4.60 | 4.20 | % | 0.56 | 0 | 0 | 2.48 | -0.98 | 0.04 | 0.00 | 10/12/2026 3:59:57 PM EST | |||
| 8.00 | 4.20 | 5.10 | 4.65 | % | 0.58 | 0 | 0 | 2.58 | -0.99 | 0.03 | 0.00 | 10/12/2026 3:59:57 PM EST |