Options Chain for EATON CORP PLC SHS (ETN) - $387.51 as of 10/21/2026 7:52:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 162.10 | 166.20 | 164.15 | % | 0.71 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 235.00 | 157.00 | 161.20 | 159.10 | % | 0.68 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 240.00 | 152.10 | 156.20 | 154.15 | % | 0.64 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 245.00 | 147.10 | 151.20 | 149.15 | % | 0.61 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 250.00 | 142.10 | 146.20 | 144.15 | % | 0.58 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 255.00 | 137.00 | 141.20 | 139.10 | % | 0.55 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 260.00 | 132.10 | 136.30 | 134.20 | % | 0.52 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 10/21/2026 4:00:06 PM EST | |||
| 265.00 | 127.20 | 131.30 | 129.25 | % | 0.49 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.01 | 10/21/2026 4:00:06 PM EST | |||
| 270.00 | 122.10 | 126.30 | 124.20 | % | 0.46 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.01 | 10/21/2026 4:00:06 PM EST | |||
| 275.00 | 117.20 | 121.30 | 119.25 | % | 0.43 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.01 | 10/21/2026 4:00:06 PM EST | |||
| 280.00 | 112.20 | 116.40 | 114.30 | % | 0.41 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.02 | 10/21/2026 4:00:06 PM EST | |||
| 285.00 | 107.30 | 111.40 | 109.35 | % | 0.38 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.02 | 10/21/2026 4:00:06 PM EST | |||
| 290.00 | 102.40 | 106.50 | 104.45 | % | 0.36 | 0 | 0 | 0.69 | 0.98 | 0.00 | -0.03 | 10/21/2026 4:00:06 PM EST | |||
| 295.00 | 97.50 | 101.60 | 99.55 | % | 0.34 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.04 | 10/21/2026 4:00:06 PM EST | |||
| 300.00 | 92.60 | 96.70 | 94.65 | % | 0.32 | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.05 | 10/21/2026 4:00:06 PM EST | |||
| 305.00 | 87.90 | 91.90 | 89.90 | % | 0.29 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.06 | 10/21/2026 4:00:06 PM EST | |||
| 310.00 | 83.10 | 87.10 | 85.10 | % | 0.27 | 0 | 0 | 0.60 | 0.96 | 0.00 | -0.07 | 10/21/2026 4:00:06 PM EST | |||
| 315.00 | 78.40 | 82.40 | 80.40 | % | 0.26 | 0 | 0 | 0.57 | 0.95 | 0.00 | -0.08 | 10/21/2026 4:00:06 PM EST | |||
| 320.00 | 73.70 | 77.80 | 75.75 | % | 0.24 | 0 | 0 | 0.55 | 0.94 | 0.00 | -0.11 | 10/21/2026 4:00:06 PM EST | |||
| 325.00 | 69.20 | 73.20 | 71.20 | % | 0.22 | 0 | 0 | 0.40 | 0.92 | 0.00 | -0.13 | 10/21/2026 4:00:06 PM EST | |||
| 330.00 | 64.70 | 68.70 | 66.70 | % | 0.20 | 0 | 0 | 0.42 | 0.91 | 0.00 | -0.14 | 10/21/2026 4:00:06 PM EST | |||
| 335.00 | 60.30 | 64.30 | 62.30 | % | 0.19 | 0 | 0 | 0.42 | 0.89 | 0.00 | -0.15 | 10/21/2026 4:00:06 PM EST | |||
| 340.00 | 56.00 | 60.00 | 58.00 | % | 0.17 | 0 | 0 | 0.43 | 0.87 | 0.00 | -0.17 | 10/21/2026 4:00:06 PM EST | |||
| 345.00 | 52.00 | 55.60 | 53.80 | % | 0.16 | 0 | 0 | 0.43 | 0.85 | 0.00 | -0.19 | 10/21/2026 4:00:06 PM EST | |||
| 350.00 | 48.00 | 51.60 | 49.80 | % | 0.14 | 0 | 0 | 0.43 | 0.82 | 0.00 | -0.20 | 10/21/2026 4:00:06 PM EST | |||
| 355.00 | 44.10 | 47.80 | 45.95 | % | 0.13 | 0 | 0 | 0.43 | 0.80 | 0.01 | -0.22 | 10/21/2026 4:00:06 PM EST | |||
| 360.00 | 40.30 | 44.00 | 42.15 | 33.11 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.43 | 0.77 | 0.01 | -0.23 | 10/20/2026 | 10/21/2026 4:00:06 PM EST |
| 365.00 | 36.70 | 40.50 | 38.60 | % | 0.11 | 0 | 0 | 0.43 | 0.74 | 0.01 | -0.25 | 10/21/2026 4:00:06 PM EST | |||
| 370.00 | 33.30 | 37.10 | 35.20 | 31.20 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.43 | 0.70 | 0.01 | -0.26 | 10/20/2026 | 10/21/2026 4:00:06 PM EST |
| 375.00 | 30.10 | 33.70 | 31.90 | % | 0.09 | 0 | 0 | 0.43 | 0.67 | 0.01 | -0.27 | 10/21/2026 4:00:06 PM EST | |||
| 380.00 | 27.00 | 30.80 | 28.90 | % | 0.08 | 0 | 0 | 0.43 | 0.63 | 0.01 | -0.28 | 10/21/2026 4:00:06 PM EST | |||
| 385.00 | 24.10 | 27.80 | 25.95 | 26.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.42 | 0.60 | 0.01 | -0.29 | 10/15/2026 | 10/21/2026 4:00:06 PM EST |
| 390.00 | 21.40 | 25.20 | 23.30 | 23.90 | % | 0.06 | 1 | 0 | 0.42 | 0.56 | 0.01 | -0.29 | 10/21/2026 | 10/21/2026 4:00:06 PM EST | |
| 395.00 | 18.90 | 22.60 | 20.75 | 21.40 | -0.42 | -1.93% | 0.05 | 4 | 1 | 0.42 | 0.52 | 0.01 | -0.29 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 400.00 | 16.90 | 20.30 | 18.60 | 17.70 | -1.92 | -9.79% | 0.05 | 2 | 1 | 0.42 | 0.48 | 0.01 | -0.29 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 405.00 | 14.40 | 18.30 | 16.35 | 12.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.42 | 0.45 | 0.01 | -0.29 | 10/20/2026 | 10/21/2026 4:00:06 PM EST |
| 410.00 | 12.50 | 16.30 | 14.40 | 16.15 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.42 | 0.41 | 0.01 | -0.28 | 10/16/2026 | 10/21/2026 4:00:06 PM EST |
| 415.00 | 10.70 | 14.40 | 12.55 | 24.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.41 | 0.38 | 0.01 | -0.28 | 10/14/2026 | 10/21/2026 4:00:06 PM EST |
| 420.00 | 9.10 | 12.80 | 10.95 | 11.70 | % | 0.03 | 1 | 0 | 0.41 | 0.34 | 0.01 | -0.27 | 10/21/2026 | 10/21/2026 4:00:06 PM EST | |
| 425.00 | 7.60 | 11.30 | 9.45 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.41 | 0.31 | 0.01 | -0.25 | 10/20/2026 | 10/21/2026 4:00:06 PM EST |
| 430.00 | 6.20 | 10.10 | 8.15 | 4.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.41 | 0.28 | 0.01 | -0.24 | 10/20/2026 | 10/21/2026 4:00:06 PM EST |
| 435.00 | 5.00 | 9.00 | 7.00 | 7.00 | -3.55 | -33.65% | 0.02 | 1 | 1 | 0.41 | 0.25 | 0.01 | -0.23 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 440.00 | 4.30 | 7.90 | 6.10 | 6.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.41 | 0.22 | 0.01 | -0.21 | 10/19/2026 | 10/21/2026 4:00:06 PM EST |
| 445.00 | 3.00 | 7.10 | 5.05 | 17.64 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.40 | 0.19 | 0.01 | -0.19 | 10/12/2026 | 10/21/2026 4:00:06 PM EST |
| 450.00 | 2.75 | 6.30 | 4.53 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.41 | 0.17 | 0.00 | -0.18 | 10/20/2026 | 10/21/2026 4:00:06 PM EST |
| 455.00 | 2.35 | 5.50 | 3.93 | 2.71 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.41 | 0.15 | 0.00 | -0.16 | 10/20/2026 | 10/21/2026 4:00:06 PM EST |
| 460.00 | 1.60 | 4.90 | 3.25 | 5.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | 0.12 | 0.00 | -0.14 | 10/16/2026 | 10/21/2026 4:00:06 PM EST |
| 465.00 | 1.40 | 4.70 | 3.05 | 3.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.38 | 0.10 | 0.00 | -0.12 | 10/16/2026 | 10/21/2026 4:00:06 PM EST |
| 470.00 | 1.10 | 4.30 | 2.70 | 2.00 | % | 0.01 | 20 | 0 | 0.42 | 0.09 | 0.00 | -0.11 | 10/21/2026 | 10/21/2026 4:00:06 PM EST | |
| 475.00 | 0.10 | 3.40 | 1.75 | % | 0.00 | 0 | 0 | 0.36 | 0.06 | 0.00 | -0.08 | 10/21/2026 4:00:06 PM EST | |||
| 480.00 | 0.90 | 3.70 | 2.30 | 1.60 | -1.58 | -49.69% | 0.00 | 9 | 80 | 0.43 | 0.06 | 0.00 | -0.08 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 485.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.51 | 0.06 | 0.00 | -0.08 | 10/21/2026 4:00:06 PM EST | |||
| 490.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.52 | 0.05 | 0.00 | -0.06 | 10/21/2026 4:00:06 PM EST | |||
| 495.00 | 0.00 | 3.00 | 1.50 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.04 | 0.00 | -0.05 | 10/15/2026 | 10/21/2026 4:00:06 PM EST |
| 500.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.05 | 10/21/2026 4:00:06 PM EST | |||
| 505.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.56 | 0.03 | 0.00 | -0.04 | 10/21/2026 4:00:06 PM EST | |||
| 510.00 | 0.00 | 2.75 | 1.38 | 3.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.02 | 0.00 | -0.03 | 10/9/2026 | 10/21/2026 4:00:06 PM EST |
| 515.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.03 | 10/21/2026 4:00:06 PM EST | |||
| 520.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.59 | 0.01 | 0.00 | -0.02 | 10/21/2026 4:00:06 PM EST | |||
| 525.00 | 0.00 | 2.00 | 1.00 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.01 | 0.00 | -0.02 | 10/14/2026 | 10/21/2026 4:00:06 PM EST |
| 530.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 10/21/2026 4:00:06 PM EST | |||
| 535.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 10/21/2026 4:00:06 PM EST | |||
| 540.00 | 0.00 | 2.55 | 1.28 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.01 | 0.00 | -0.01 | 10/14/2026 | 10/21/2026 4:00:06 PM EST |
| 550.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.01 | 10/21/2026 4:00:06 PM EST | |||
| 560.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 570.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 255.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 10/21/2026 4:00:06 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 10/21/2026 4:00:06 PM EST | |||
| 270.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.01 | 10/21/2026 4:00:06 PM EST | |||
| 275.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.01 | 10/21/2026 4:00:06 PM EST | |||
| 280.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.02 | 10/21/2026 4:00:06 PM EST | |||
| 285.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.02 | 10/21/2026 4:00:06 PM EST | |||
| 290.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.67 | -0.02 | 0.00 | -0.03 | 10/21/2026 4:00:06 PM EST | |||
| 295.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.65 | -0.02 | 0.00 | -0.04 | 10/21/2026 4:00:06 PM EST | |||
| 300.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.62 | -0.03 | 0.00 | -0.05 | 10/21/2026 4:00:06 PM EST | |||
| 305.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.61 | -0.03 | 0.00 | -0.06 | 10/21/2026 4:00:06 PM EST | |||
| 310.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.59 | -0.04 | 0.00 | -0.07 | 10/21/2026 4:00:06 PM EST | |||
| 315.00 | 0.00 | 3.40 | 1.70 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.57 | -0.05 | 0.00 | -0.08 | 10/15/2026 | 10/21/2026 4:00:06 PM EST |
| 320.00 | 1.25 | 3.70 | 2.48 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 261 | 0.49 | -0.07 | 0.00 | -0.11 | 10/16/2026 | 10/21/2026 4:00:06 PM EST |
| 325.00 | 0.10 | 4.10 | 2.10 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.40 | -0.08 | 0.00 | -0.13 | 10/16/2026 | 10/21/2026 4:00:06 PM EST |
| 330.00 | 0.60 | 4.60 | 2.60 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.43 | -0.09 | 0.00 | -0.14 | 10/15/2026 | 10/21/2026 4:00:06 PM EST |
| 335.00 | 1.40 | 5.20 | 3.30 | % | 0.01 | 0 | 0 | 0.44 | -0.11 | 0.00 | -0.15 | 10/21/2026 4:00:06 PM EST | |||
| 340.00 | 1.90 | 5.90 | 3.90 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | -0.13 | 0.00 | -0.17 | 10/14/2026 | 10/21/2026 4:00:06 PM EST |
| 345.00 | 3.20 | 6.40 | 4.80 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | -0.15 | 0.00 | -0.19 | 10/14/2026 | 10/21/2026 4:00:06 PM EST |
| 350.00 | 4.10 | 7.10 | 5.60 | 6.11 | -2.29 | -27.27% | 0.02 | 1 | 14 | 0.44 | -0.18 | 0.00 | -0.20 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 355.00 | 5.10 | 8.70 | 6.90 | 6.85 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.44 | -0.20 | 0.01 | -0.22 | 10/16/2026 | 10/21/2026 4:00:06 PM EST |
| 360.00 | 6.50 | 9.90 | 8.20 | 8.55 | -5.53 | -39.28% | 0.02 | 1 | 5 | 0.44 | -0.23 | 0.01 | -0.23 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 365.00 | 7.30 | 11.30 | 9.30 | 8.81 | -4.71 | -34.84% | 0.03 | 1 | 5 | 0.43 | -0.26 | 0.01 | -0.25 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 370.00 | 9.90 | 11.00 | 10.45 | 9.90 | -5.57 | -36.01% | 0.03 | 3 | 10 | 0.42 | -0.30 | 0.01 | -0.26 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 375.00 | 10.60 | 14.60 | 12.60 | 17.53 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.43 | -0.33 | 0.01 | -0.27 | 10/20/2026 | 10/21/2026 4:00:06 PM EST |
| 380.00 | 12.60 | 16.40 | 14.50 | 19.60 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.43 | -0.37 | 0.01 | -0.28 | 10/20/2026 | 10/21/2026 4:00:06 PM EST |
| 385.00 | 14.80 | 18.70 | 16.75 | 18.27 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.43 | -0.40 | 0.01 | -0.29 | 10/15/2026 | 10/21/2026 4:00:06 PM EST |
| 390.00 | 17.20 | 20.70 | 18.95 | 20.16 | -0.45 | -2.19% | 0.05 | 2 | 3 | 0.42 | -0.44 | 0.01 | -0.29 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 395.00 | 19.50 | 23.50 | 21.50 | 22.58 | +13.83 | +158.06% | 0.05 | 2 | 2 | 0.42 | -0.48 | 0.01 | -0.29 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 400.00 | 22.30 | 26.10 | 24.20 | 26.49 | -5.16 | -16.31% | 0.06 | 10 | 17 | 0.42 | -0.52 | 0.01 | -0.29 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 405.00 | 25.10 | 29.00 | 27.05 | 29.16 | +4.91 | +20.25% | 0.07 | 10 | 7 | 0.42 | -0.55 | 0.01 | -0.29 | 10/21/2026 | 10/21/2026 4:00:06 PM EST |
| 410.00 | 28.20 | 32.00 | 30.10 | % | 0.07 | 0 | 0 | 0.42 | -0.59 | 0.01 | -0.28 | 10/21/2026 4:00:06 PM EST | |||
| 415.00 | 31.40 | 35.00 | 33.20 | % | 0.08 | 0 | 0 | 0.42 | -0.62 | 0.01 | -0.28 | 10/21/2026 4:00:06 PM EST | |||
| 420.00 | 34.80 | 38.60 | 36.70 | % | 0.09 | 0 | 0 | 0.42 | -0.66 | 0.01 | -0.27 | 10/21/2026 4:00:06 PM EST | |||
| 425.00 | 38.20 | 42.00 | 40.10 | 21.50 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.41 | -0.69 | 0.01 | -0.25 | 10/13/2026 | 10/21/2026 4:00:06 PM EST |
| 430.00 | 41.80 | 45.80 | 43.80 | 22.62 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.41 | -0.72 | 0.01 | -0.24 | 10/12/2026 | 10/21/2026 4:00:06 PM EST |
| 435.00 | 46.00 | 49.70 | 47.85 | 25.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.41 | -0.75 | 0.01 | -0.23 | 10/12/2026 | 10/21/2026 4:00:06 PM EST |
| 440.00 | 49.80 | 53.70 | 51.75 | % | 0.12 | 0 | 0 | 0.41 | -0.78 | 0.01 | -0.21 | 10/21/2026 4:00:06 PM EST | |||
| 445.00 | 53.90 | 57.90 | 55.90 | % | 0.13 | 0 | 0 | 0.41 | -0.81 | 0.01 | -0.19 | 10/21/2026 4:00:06 PM EST | |||
| 450.00 | 58.10 | 62.20 | 60.15 | % | 0.13 | 0 | 0 | 0.41 | -0.83 | 0.00 | -0.18 | 10/21/2026 4:00:06 PM EST | |||
| 455.00 | 62.50 | 66.60 | 64.55 | % | 0.14 | 0 | 0 | 0.41 | -0.85 | 0.00 | -0.16 | 10/21/2026 4:00:06 PM EST | |||
| 460.00 | 66.90 | 71.10 | 69.00 | % | 0.15 | 0 | 0 | 0.40 | -0.88 | 0.00 | -0.14 | 10/21/2026 4:00:06 PM EST | |||
| 465.00 | 71.80 | 75.60 | 73.70 | % | 0.16 | 0 | 0 | 0.41 | -0.90 | 0.00 | -0.12 | 10/21/2026 4:00:06 PM EST | |||
| 470.00 | 76.30 | 80.20 | 78.25 | % | 0.17 | 0 | 0 | 0.49 | -0.91 | 0.00 | -0.11 | 10/21/2026 4:00:06 PM EST | |||
| 475.00 | 81.00 | 84.90 | 82.95 | % | 0.17 | 0 | 0 | 0.50 | -0.94 | 0.00 | -0.08 | 10/21/2026 4:00:06 PM EST | |||
| 480.00 | 85.80 | 89.60 | 87.70 | % | 0.18 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.08 | 10/21/2026 4:00:06 PM EST | |||
| 485.00 | 90.60 | 94.50 | 92.55 | % | 0.19 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.08 | 10/21/2026 4:00:06 PM EST | |||
| 490.00 | 95.30 | 99.40 | 97.35 | % | 0.20 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.06 | 10/21/2026 4:00:06 PM EST | |||
| 495.00 | 100.10 | 104.20 | 102.15 | % | 0.21 | 0 | 0 | 0.54 | -0.96 | 0.00 | -0.05 | 10/21/2026 4:00:06 PM EST | |||
| 500.00 | 105.00 | 109.10 | 107.05 | % | 0.21 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.05 | 10/21/2026 4:00:06 PM EST | |||
| 505.00 | 109.90 | 114.00 | 111.95 | % | 0.22 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.04 | 10/21/2026 4:00:06 PM EST | |||
| 510.00 | 114.90 | 119.00 | 116.95 | % | 0.23 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 10/21/2026 4:00:06 PM EST | |||
| 515.00 | 119.90 | 123.90 | 121.90 | % | 0.24 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.03 | 10/21/2026 4:00:06 PM EST | |||
| 520.00 | 124.70 | 128.90 | 126.80 | % | 0.24 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 10/21/2026 4:00:06 PM EST | |||
| 525.00 | 129.70 | 133.90 | 131.80 | % | 0.25 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 10/21/2026 4:00:06 PM EST | |||
| 530.00 | 134.70 | 138.50 | 136.60 | 137.00 | % | 0.26 | 1 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 10/21/2026 | 10/21/2026 4:00:06 PM EST | |
| 535.00 | 139.70 | 143.50 | 141.60 | % | 0.26 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 10/21/2026 4:00:06 PM EST | |||
| 540.00 | 144.60 | 148.70 | 146.65 | % | 0.27 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.01 | 10/21/2026 4:00:06 PM EST | |||
| 550.00 | 154.60 | 158.80 | 156.70 | % | 0.28 | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 10/21/2026 4:00:06 PM EST | |||
| 560.00 | 164.50 | 168.70 | 166.60 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST | |||
| 570.00 | 174.50 | 178.60 | 176.55 | % | 0.31 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 10/21/2026 4:00:06 PM EST |