Options Chain for ENTERPRISE PRODS PARTNERS L P COM (EPD) - $36.91 as of 10/8/2026 1:51:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 9.30 | 10.65 | 9.98 | % | 0.37 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 28.00 | 8.30 | 9.65 | 8.98 | % | 0.32 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 29.00 | 7.30 | 8.65 | 7.98 | % | 0.28 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 30.00 | 6.30 | 7.70 | 7.00 | % | 0.23 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 31.00 | 5.30 | 6.70 | 6.00 | % | 0.19 | 0 | 0 | 0.59 | 1.00 | 0.01 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 32.00 | 4.30 | 5.55 | 4.93 | % | 0.15 | 0 | 0 | 0.49 | 0.98 | 0.04 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 33.00 | 3.45 | 4.55 | 4.00 | % | 0.12 | 0 | 0 | 0.43 | 0.95 | 0.07 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 34.00 | 2.61 | 3.50 | 3.06 | % | 0.09 | 0 | 0 | 0.35 | 0.88 | 0.10 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 35.00 | 1.75 | 2.57 | 2.16 | % | 0.06 | 0 | 0 | 0.30 | 0.79 | 0.14 | -0.01 | 10/8/2026 1:59:01 PM EST | |||
| 36.00 | 1.02 | 1.79 | 1.41 | % | 0.04 | 0 | 0 | 0.18 | 0.64 | 0.17 | -0.01 | 10/8/2026 1:59:01 PM EST | |||
| 37.00 | 0.49 | 1.17 | 0.83 | % | 0.02 | 0 | 0 | 0.17 | 0.46 | 0.18 | -0.01 | 10/8/2026 1:59:01 PM EST | |||
| 38.00 | 0.06 | 0.79 | 0.43 | % | 0.01 | 0 | 0 | 0.17 | 0.29 | 0.15 | -0.01 | 10/8/2026 1:59:01 PM EST | |||
| 39.00 | 0.01 | 0.52 | 0.27 | % | 0.01 | 0 | 0 | 0.17 | 0.17 | 0.10 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 40.00 | 0.01 | 0.36 | 0.19 | % | 0.00 | 0 | 0 | 0.19 | 0.09 | 0.07 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 41.00 | 0.01 | 0.36 | 0.19 | % | 0.00 | 0 | 0 | 0.23 | 0.04 | 0.04 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 42.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.35 | 0.02 | 0.02 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 43.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.01 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 44.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 45.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 46.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 47.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 28.00 | 0.01 | 0.06 | 0.04 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 29.00 | 0.01 | 0.07 | 0.04 | 0.04 | % | 0.00 | 10 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:01 PM EST | |
| 30.00 | 0.01 | 0.11 | 0.06 | 0.05 | % | 0.00 | 12 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/8/2026 1:59:01 PM EST | |
| 31.00 | 0.02 | 0.08 | 0.05 | 0.05 | % | 0.00 | 6 | 0 | 0.26 | 0.00 | 0.01 | 0.00 | 10/8/2026 | 10/8/2026 1:59:01 PM EST | |
| 32.00 | 0.03 | 0.23 | 0.13 | % | 0.00 | 0 | 0 | 0.26 | -0.02 | 0.04 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 33.00 | 0.01 | 0.21 | 0.11 | 0.17 | % | 0.00 | 2 | 0 | 0.23 | -0.05 | 0.07 | 0.00 | 10/8/2026 | 10/8/2026 1:59:01 PM EST | |
| 34.00 | 0.01 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.20 | -0.12 | 0.10 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 35.00 | 0.36 | 0.78 | 0.57 | 0.45 | % | 0.02 | 14 | 0 | 0.18 | -0.21 | 0.14 | -0.01 | 10/8/2026 | 10/8/2026 1:59:01 PM EST | |
| 36.00 | 0.42 | 1.17 | 0.80 | 0.77 | % | 0.02 | 6 | 0 | 0.19 | -0.36 | 0.17 | -0.01 | 10/8/2026 | 10/8/2026 1:59:01 PM EST | |
| 37.00 | 0.84 | 1.77 | 1.31 | % | 0.04 | 0 | 0 | 0.18 | -0.54 | 0.18 | -0.01 | 10/8/2026 1:59:01 PM EST | |||
| 38.00 | 1.28 | 2.49 | 1.89 | % | 0.05 | 0 | 0 | 0.29 | -0.71 | 0.15 | -0.01 | 10/8/2026 1:59:01 PM EST | |||
| 39.00 | 2.06 | 3.40 | 2.73 | % | 0.07 | 0 | 0 | 0.33 | -0.83 | 0.10 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 40.00 | 2.91 | 4.30 | 3.61 | % | 0.09 | 0 | 0 | 0.36 | -0.91 | 0.07 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 41.00 | 3.70 | 5.40 | 4.55 | % | 0.11 | 0 | 0 | 0.43 | -0.96 | 0.04 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 42.00 | 4.65 | 6.45 | 5.55 | % | 0.13 | 0 | 0 | 0.52 | -0.98 | 0.02 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 43.00 | 5.60 | 7.45 | 6.53 | % | 0.15 | 0 | 0 | 0.57 | -0.99 | 0.01 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 44.00 | 6.60 | 8.45 | 7.53 | % | 0.17 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 45.00 | 7.60 | 9.45 | 8.53 | % | 0.19 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 46.00 | 8.65 | 10.45 | 9.55 | % | 0.21 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/8/2026 1:59:01 PM EST | |||
| 47.00 | 9.65 | 11.40 | 10.53 | % | 0.22 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/8/2026 1:59:01 PM EST |