Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $2.36 as of 10/13/2026 4:18:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.55 | 2.11 | 1.83 | 2.06 | 0.00 | 0.00% | 3.66 | 0 | 6 | 6.89 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:09 PM EST |
| 1.00 | 1.07 | 1.62 | 1.35 | 1.35 | -0.26 | -16.15% | 1.35 | 4 | 8 | 3.82 | 0.99 | 0.02 | 0.00 | 10/13/2026 | 10/13/2026 4:00:09 PM EST |
| 1.50 | 0.78 | 1.06 | 0.92 | % | 0.61 | 0 | 0 | 2.12 | 0.91 | 0.18 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 2.00 | 0.38 | 0.66 | 0.52 | % | 0.26 | 0 | 0 | 1.06 | 0.73 | 0.38 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 2.50 | 0.25 | 0.42 | 0.34 | 0.30 | -0.05 | -14.29% | 0.14 | 3 | 31 | 1.23 | 0.50 | 0.45 | 0.00 | 10/13/2026 | 10/13/2026 4:00:09 PM EST |
| 3.00 | 0.07 | 0.27 | 0.17 | 0.17 | +0.02 | +13.34% | 0.06 | 1,024 | 86 | 1.12 | 0.33 | 0.39 | 0.00 | 10/13/2026 | 10/13/2026 4:00:09 PM EST |
| 3.50 | 0.06 | 0.12 | 0.09 | 0.10 | -0.01 | -9.10% | 0.03 | 257 | 64 | 1.12 | 0.23 | 0.31 | 0.00 | 10/13/2026 | 10/13/2026 4:00:09 PM EST |
| 4.00 | 0.01 | 0.12 | 0.07 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 150 | 1.15 | 0.16 | 0.24 | 0.00 | 10/12/2026 | 10/13/2026 4:00:09 PM EST |
| 4.50 | 0.01 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.37 | 0.10 | 0.17 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 5.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.40 | 0.07 | 0.13 | 0.00 | 10/9/2026 | 10/13/2026 4:00:09 PM EST |
| 5.50 | 0.00 | 0.14 | 0.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.05 | 0.03 | 0.07 | 0.00 | 10/9/2026 | 10/13/2026 4:00:09 PM EST |
| 6.00 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 0 | 1.87 | 0.02 | 0.05 | 0.00 | 10/13/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.17 | 0.09 | % | 0.18 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 1.00 | 0.00 | 0.18 | 0.09 | % | 0.09 | 0 | 0 | 3.03 | -0.01 | 0.02 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 1.50 | 0.01 | 0.10 | 0.06 | 0.06 | % | 0.04 | 1 | 0 | 1.11 | -0.09 | 0.18 | 0.00 | 10/13/2026 | 10/13/2026 4:00:09 PM EST | |
| 2.00 | 0.12 | 0.28 | 0.20 | 0.19 | +0.05 | +35.72% | 0.10 | 12 | 120 | 1.13 | -0.27 | 0.38 | 0.00 | 10/13/2026 | 10/13/2026 4:00:09 PM EST |
| 2.50 | 0.40 | 0.58 | 0.49 | 0.47 | +0.06 | +14.64% | 0.20 | 161 | 200 | 1.20 | -0.50 | 0.45 | 0.00 | 10/13/2026 | 10/13/2026 4:00:09 PM EST |
| 3.00 | 0.69 | 0.98 | 0.84 | 0.81 | +0.01 | +1.25% | 0.28 | 6 | 4 | 1.09 | -0.67 | 0.39 | 0.00 | 10/13/2026 | 10/13/2026 4:00:09 PM EST |
| 3.50 | 1.12 | 1.43 | 1.28 | 1.05 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.78 | -0.77 | 0.31 | 0.00 | 10/9/2026 | 10/13/2026 4:00:09 PM EST |
| 4.00 | 1.62 | 1.88 | 1.75 | 1.75 | +0.24 | +15.90% | 0.44 | 1 | 31 | 1.86 | -0.84 | 0.24 | 0.00 | 10/13/2026 | 10/13/2026 4:00:09 PM EST |
| 4.50 | 2.04 | 2.38 | 2.21 | 1.93 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.06 | -0.90 | 0.17 | 0.00 | 10/9/2026 | 10/13/2026 4:00:09 PM EST |
| 5.00 | 2.52 | 2.88 | 2.70 | 2.47 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.24 | -0.93 | 0.13 | 0.00 | 10/9/2026 | 10/13/2026 4:00:09 PM EST |
| 5.50 | 2.97 | 3.45 | 3.21 | % | 0.58 | 0 | 0 | 2.64 | -0.97 | 0.07 | 0.00 | 10/13/2026 4:00:09 PM EST | |||
| 6.00 | 3.40 | 3.95 | 3.68 | 3.42 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.77 | -0.98 | 0.05 | 0.00 | 10/9/2026 | 10/13/2026 4:00:09 PM EST |