Options Chain for ENOVIX CORPORATION COM (ENVX) - $2.52 as of 10/13/2026 6:10:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 4.15 | 2.35 | 2.10 | % | 4.70 | 4 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST | |
| 1.00 | 0.00 | 3.70 | 1.85 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 3.10 | 1.55 | % | 1.03 | 0 | 0 | 0.00 | 0.94 | 0.13 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 2.00 | 0.52 | 0.89 | 0.71 | 0.70 | +0.05 | +7.70% | 0.35 | 60 | 40 | 1.93 | 0.79 | 0.31 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 2.50 | 0.28 | 0.41 | 0.35 | 0.35 | +0.03 | +9.38% | 0.14 | 7 | 38 | 0.96 | 0.58 | 0.43 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 3.00 | 0.17 | 0.29 | 0.23 | 0.20 | 0.00 | 0.00% | 0.08 | 60 | 33 | 1.11 | 0.38 | 0.42 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 3.50 | 0.00 | 0.36 | 0.18 | % | 0.05 | 0 | 0 | 1.83 | 0.23 | 0.34 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.01 | 5 | 5 | 1.24 | 0.14 | 0.24 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 4.50 | 0.00 | 0.17 | 0.09 | 0.10 | +0.07 | +233.34% | 0.02 | 5 | 1 | 1.69 | 0.08 | 0.16 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.01 | 10 | 0 | 1.32 | 0.05 | 0.11 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.12 | 0.06 | % | 0.12 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.51 | 0.26 | % | 0.26 | 0 | 0 | 5.60 | 0.00 | 0.01 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.99 | 0.50 | % | 0.33 | 0 | 0 | 6.36 | -0.06 | 0.13 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.14 | 0.07 | 0.11 | -0.02 | -15.39% | 0.04 | 10 | 1 | 1.08 | -0.21 | 0.31 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.73 | 0.37 | 0.34 | % | 0.15 | 2 | 0 | 2.17 | -0.42 | 0.43 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST | |
| 3.00 | 0.02 | 1.94 | 0.98 | 0.65 | % | 0.33 | 4 | 0 | 4.97 | -0.62 | 0.42 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST | |
| 3.50 | 0.11 | 1.84 | 0.98 | 1.04 | -0.01 | -0.96% | 0.28 | 3 | 7 | 3.28 | -0.77 | 0.34 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 4.00 | 0.60 | 2.45 | 1.53 | % | 0.38 | 0 | 0 | 3.87 | -0.86 | 0.24 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 4.50 | 0.80 | 2.94 | 1.87 | 2.11 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.06 | -0.92 | 0.16 | 0.00 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 5.00 | 2.02 | 2.90 | 2.46 | % | 0.49 | 0 | 0 | 2.69 | -0.95 | 0.11 | 0.00 | 10/13/2026 3:59:58 PM EST |