Options Chain for ENPHASE ENERGY INC COM (ENPH) - $32.74 as of 10/12/2026 7:51:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 7.10 | 11.00 | 9.05 | % | 0.39 | 0 | 0 | 1.49 | 0.91 | 0.02 | -0.02 | 10/12/2026 4:00:01 PM EST | |||
| 24.00 | 7.70 | 9.75 | 8.73 | % | 0.36 | 0 | 0 | 1.29 | 0.90 | 0.02 | -0.02 | 10/12/2026 4:00:01 PM EST | |||
| 25.00 | 5.75 | 8.85 | 7.30 | % | 0.29 | 0 | 0 | 1.20 | 0.86 | 0.03 | -0.02 | 10/12/2026 4:00:01 PM EST | |||
| 26.00 | 4.95 | 8.00 | 6.48 | % | 0.25 | 0 | 0 | 1.14 | 0.83 | 0.03 | -0.03 | 10/12/2026 4:00:01 PM EST | |||
| 27.00 | 4.40 | 7.30 | 5.85 | % | 0.22 | 0 | 0 | 1.11 | 0.79 | 0.04 | -0.03 | 10/12/2026 4:00:01 PM EST | |||
| 28.00 | 3.60 | 6.40 | 5.00 | % | 0.18 | 0 | 0 | 1.02 | 0.74 | 0.04 | -0.03 | 10/12/2026 4:00:01 PM EST | |||
| 29.00 | 3.10 | 6.05 | 4.58 | % | 0.16 | 0 | 0 | 0.69 | 0.69 | 0.05 | -0.03 | 10/12/2026 4:00:01 PM EST | |||
| 30.00 | 2.48 | 5.25 | 3.87 | % | 0.13 | 0 | 0 | 0.66 | 0.64 | 0.05 | -0.03 | 10/12/2026 4:00:01 PM EST | |||
| 31.00 | 2.16 | 4.70 | 3.43 | 3.78 | -0.27 | -6.67% | 0.11 | 20 | 8 | 0.69 | 0.59 | 0.05 | -0.04 | 10/12/2026 | 10/12/2026 4:00:01 PM EST |
| 32.00 | 2.65 | 3.25 | 2.95 | 3.00 | -0.48 | -13.80% | 0.09 | 1 | 1 | 0.68 | 0.54 | 0.05 | -0.04 | 10/12/2026 | 10/12/2026 4:00:01 PM EST |
| 33.00 | 2.45 | 3.20 | 2.83 | 3.00 | -0.25 | -7.70% | 0.09 | 20 | 17 | 0.75 | 0.48 | 0.05 | -0.04 | 10/12/2026 | 10/12/2026 4:00:01 PM EST |
| 34.00 | 1.47 | 2.86 | 2.17 | 2.57 | % | 0.06 | 1 | 0 | 0.68 | 0.44 | 0.05 | -0.04 | 10/12/2026 | 10/12/2026 4:00:01 PM EST | |
| 35.00 | 1.36 | 2.42 | 1.89 | 1.98 | -0.62 | -23.85% | 0.05 | 5 | 2 | 0.69 | 0.39 | 0.05 | -0.03 | 10/12/2026 | 10/12/2026 4:00:01 PM EST |
| 36.00 | 0.74 | 2.30 | 1.52 | 1.75 | % | 0.04 | 35 | 0 | 0.66 | 0.35 | 0.05 | -0.03 | 10/12/2026 | 10/12/2026 4:00:01 PM EST | |
| 37.00 | 0.90 | 2.17 | 1.54 | 1.50 | % | 0.04 | 37 | 0 | 0.73 | 0.31 | 0.05 | -0.03 | 10/12/2026 | 10/12/2026 4:00:01 PM EST | |
| 38.00 | 0.55 | 1.85 | 1.20 | 1.26 | % | 0.03 | 41 | 0 | 0.69 | 0.28 | 0.04 | -0.03 | 10/12/2026 | 10/12/2026 4:00:01 PM EST | |
| 39.00 | 0.65 | 1.10 | 0.88 | 1.05 | % | 0.02 | 39 | 0 | 0.66 | 0.25 | 0.04 | -0.03 | 10/12/2026 | 10/12/2026 4:00:01 PM EST | |
| 40.00 | 0.01 | 3.00 | 1.51 | 1.04 | -0.24 | -18.75% | 0.04 | 31 | 1 | 0.76 | 0.21 | 0.04 | -0.03 | 10/12/2026 | 10/12/2026 4:00:01 PM EST |
| 41.00 | 0.25 | 2.89 | 1.57 | 0.89 | -0.15 | -14.43% | 0.04 | 30 | 1 | 0.90 | 0.19 | 0.03 | -0.02 | 10/12/2026 | 10/12/2026 4:00:01 PM EST |
| 42.00 | 0.00 | 1.43 | 0.72 | 0.84 | % | 0.02 | 29 | 0 | 0.96 | 0.16 | 0.03 | -0.02 | 10/12/2026 | 10/12/2026 4:00:01 PM EST | |
| 43.00 | 0.10 | 2.39 | 1.25 | 0.71 | -0.19 | -21.12% | 0.03 | 29 | 1 | 0.87 | 0.14 | 0.03 | -0.02 | 10/12/2026 | 10/12/2026 4:00:01 PM EST |
| 45.00 | 0.18 | 0.55 | 0.37 | 0.60 | 0.00 | 0.00% | 0.01 | 2 | 32 | 0.70 | 0.12 | 0.02 | -0.02 | 10/12/2026 | 10/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.03 | 0.65 | 0.34 | 0.30 | -0.02 | -6.25% | 0.01 | 1 | 10 | 0.66 | -0.09 | 0.02 | -0.02 | 10/12/2026 | 10/12/2026 4:00:01 PM EST |
| 24.00 | 0.00 | 2.04 | 1.02 | % | 0.04 | 0 | 0 | 1.29 | -0.10 | 0.02 | -0.02 | 10/12/2026 4:00:01 PM EST | |||
| 25.00 | 0.38 | 1.06 | 0.72 | 0.60 | % | 0.03 | 4 | 0 | 0.73 | -0.14 | 0.03 | -0.02 | 10/12/2026 | 10/12/2026 4:00:01 PM EST | |
| 26.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 0.77 | -0.17 | 0.03 | -0.03 | 10/12/2026 4:00:01 PM EST | |||
| 27.00 | 0.81 | 1.58 | 1.20 | 0.69 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.72 | -0.21 | 0.04 | -0.03 | 10/9/2026 | 10/12/2026 4:00:01 PM EST |
| 28.00 | 0.85 | 1.88 | 1.37 | 1.40 | +0.09 | +6.87% | 0.05 | 3 | 1 | 0.68 | -0.26 | 0.04 | -0.03 | 10/12/2026 | 10/12/2026 4:00:01 PM EST |
| 29.00 | 1.05 | 2.64 | 1.85 | % | 0.06 | 0 | 0 | 0.70 | -0.31 | 0.05 | -0.03 | 10/12/2026 4:00:01 PM EST | |||
| 30.00 | 1.41 | 3.20 | 2.31 | 2.24 | % | 0.08 | 2 | 0 | 0.71 | -0.36 | 0.05 | -0.03 | 10/12/2026 | 10/12/2026 4:00:01 PM EST | |
| 31.00 | 2.20 | 3.40 | 2.80 | 2.67 | +0.06 | +2.30% | 0.09 | 6 | 10 | 0.72 | -0.41 | 0.05 | -0.04 | 10/12/2026 | 10/12/2026 4:00:01 PM EST |
| 32.00 | 2.38 | 3.80 | 3.09 | 3.30 | +0.17 | +5.44% | 0.10 | 20 | 10 | 0.66 | -0.46 | 0.05 | -0.04 | 10/12/2026 | 10/12/2026 4:00:01 PM EST |
| 33.00 | 2.70 | 4.80 | 3.75 | 3.14 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.68 | -0.52 | 0.05 | -0.04 | 10/8/2026 | 10/12/2026 4:00:01 PM EST |
| 34.00 | 3.70 | 5.65 | 4.68 | 4.28 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.74 | -0.56 | 0.05 | -0.04 | 10/9/2026 | 10/12/2026 4:00:01 PM EST |
| 35.00 | 3.80 | 6.75 | 5.28 | 5.29 | % | 0.15 | 5 | 0 | 0.71 | -0.61 | 0.05 | -0.03 | 10/12/2026 | 10/12/2026 4:00:01 PM EST | |
| 36.00 | 3.95 | 7.60 | 5.78 | % | 0.16 | 0 | 0 | 1.10 | -0.65 | 0.05 | -0.03 | 10/12/2026 4:00:01 PM EST | |||
| 37.00 | 5.50 | 8.25 | 6.88 | % | 0.19 | 0 | 0 | 1.09 | -0.69 | 0.05 | -0.03 | 10/12/2026 4:00:01 PM EST | |||
| 38.00 | 6.10 | 9.10 | 7.60 | % | 0.20 | 0 | 0 | 1.12 | -0.72 | 0.04 | -0.03 | 10/12/2026 4:00:01 PM EST | |||
| 39.00 | 6.90 | 9.95 | 8.43 | % | 0.22 | 0 | 0 | 1.14 | -0.75 | 0.04 | -0.03 | 10/12/2026 4:00:01 PM EST | |||
| 40.00 | 7.20 | 11.15 | 9.18 | % | 0.23 | 0 | 0 | 1.24 | -0.79 | 0.04 | -0.03 | 10/12/2026 4:00:01 PM EST | |||
| 41.00 | 8.65 | 11.55 | 10.10 | % | 0.25 | 0 | 0 | 1.15 | -0.81 | 0.03 | -0.02 | 10/12/2026 4:00:01 PM EST | |||
| 42.00 | 9.55 | 13.00 | 11.28 | % | 0.27 | 0 | 0 | 1.31 | -0.84 | 0.03 | -0.02 | 10/12/2026 4:00:01 PM EST | |||
| 43.00 | 10.20 | 13.90 | 12.05 | % | 0.28 | 0 | 0 | 1.34 | -0.86 | 0.03 | -0.02 | 10/12/2026 4:00:01 PM EST | |||
| 45.00 | 12.05 | 15.75 | 13.90 | % | 0.31 | 0 | 0 | 1.39 | -0.88 | 0.02 | -0.02 | 10/12/2026 4:00:01 PM EST |