Options Chain for EBAY INC. COM (EBAY) - $123.50 as of 11/11/2026 8:05:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 61.75 | 64.50 | 63.13 | 59.05 | 0.00 | 0.00% | 1.05 | 0 | 1 | 2.40 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/10/2026 4:00:05 PM EST |
| 65.00 | 56.70 | 59.50 | 58.10 | 53.95 | 0.00 | 0.00% | 0.89 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/10/2026 4:00:05 PM EST |
| 70.00 | 51.70 | 54.50 | 53.10 | % | 0.76 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 75.00 | 46.75 | 49.45 | 48.10 | 44.10 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/10/2026 4:00:05 PM EST |
| 80.00 | 41.80 | 44.45 | 43.13 | % | 0.54 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 85.00 | 36.80 | 39.50 | 38.15 | 34.15 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/10/2026 4:00:05 PM EST |
| 90.00 | 31.80 | 34.50 | 33.15 | % | 0.37 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 93.00 | 28.75 | 31.50 | 30.13 | % | 0.32 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 94.00 | 27.80 | 30.55 | 29.18 | % | 0.31 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 95.00 | 26.85 | 29.50 | 28.18 | % | 0.30 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 96.00 | 25.90 | 28.55 | 27.23 | % | 0.28 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 97.00 | 24.80 | 27.55 | 26.18 | % | 0.27 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 98.00 | 23.90 | 26.55 | 25.23 | % | 0.26 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 99.00 | 22.70 | 25.55 | 24.13 | % | 0.24 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 100.00 | 21.90 | 24.55 | 23.23 | 22.14 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 101.00 | 20.80 | 23.55 | 22.18 | % | 0.22 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 102.00 | 19.85 | 22.55 | 21.20 | % | 0.21 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 103.00 | 18.85 | 21.60 | 20.23 | % | 0.20 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 104.00 | 17.95 | 20.60 | 19.28 | 17.67 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.84 | 0.99 | 0.00 | -0.01 | 10/16/2026 | 11/10/2026 4:00:05 PM EST |
| 105.00 | 16.85 | 19.65 | 18.25 | % | 0.17 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.01 | 11/10/2026 4:00:05 PM EST | |||
| 106.00 | 15.90 | 18.65 | 17.28 | % | 0.16 | 0 | 0 | 0.77 | 0.98 | 0.01 | -0.01 | 11/10/2026 4:00:05 PM EST | |||
| 107.00 | 14.90 | 17.70 | 16.30 | % | 0.15 | 0 | 0 | 0.76 | 0.97 | 0.01 | -0.02 | 11/10/2026 4:00:05 PM EST | |||
| 108.00 | 13.95 | 16.70 | 15.33 | % | 0.14 | 0 | 0 | 0.74 | 0.96 | 0.01 | -0.02 | 11/10/2026 4:00:05 PM EST | |||
| 109.00 | 13.00 | 15.75 | 14.38 | 14.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.67 | 0.95 | 0.01 | -0.03 | 10/23/2026 | 11/10/2026 4:00:05 PM EST |
| 110.00 | 11.80 | 14.80 | 13.30 | 11.65 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.65 | 0.94 | 0.01 | -0.03 | 10/29/2026 | 11/10/2026 4:00:05 PM EST |
| 111.00 | 10.85 | 13.90 | 12.38 | 9.82 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.61 | 0.92 | 0.02 | -0.04 | 11/3/2026 | 11/10/2026 4:00:05 PM EST |
| 112.00 | 10.20 | 13.00 | 11.60 | 13.35 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.60 | 0.91 | 0.02 | -0.04 | 10/21/2026 | 11/10/2026 4:00:05 PM EST |
| 113.00 | 9.45 | 12.15 | 10.80 | 9.97 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.58 | 0.89 | 0.02 | -0.05 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 114.00 | 8.40 | 11.30 | 9.85 | % | 0.09 | 0 | 0 | 0.56 | 0.86 | 0.02 | -0.06 | 11/10/2026 4:00:05 PM EST | |||
| 115.00 | 7.70 | 10.45 | 9.08 | 9.86 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.55 | 0.83 | 0.03 | -0.07 | 10/29/2026 | 11/10/2026 4:00:05 PM EST |
| 116.00 | 6.85 | 9.60 | 8.23 | 8.98 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.53 | 0.81 | 0.03 | -0.07 | 10/29/2026 | 11/10/2026 4:00:05 PM EST |
| 117.00 | 5.90 | 8.50 | 7.20 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.52 | 0.78 | 0.03 | -0.08 | 10/30/2026 | 11/10/2026 4:00:05 PM EST |
| 118.00 | 4.95 | 7.55 | 6.25 | 7.00 | 0.00 | 0.00% | 0.05 | 0 | 213 | 0.47 | 0.74 | 0.04 | -0.09 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 119.00 | 4.35 | 7.00 | 5.68 | 5.52 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.32 | 0.70 | 0.04 | -0.09 | 10/29/2026 | 11/10/2026 4:00:05 PM EST |
| 120.00 | 4.30 | 5.25 | 4.78 | 4.70 | +0.45 | +10.59% | 0.04 | 1 | 59 | 0.46 | 0.67 | 0.04 | -0.09 | 11/11/2026 | 11/10/2026 4:00:05 PM EST |
| 121.00 | 3.65 | 5.50 | 4.58 | 3.88 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.32 | 0.63 | 0.04 | -0.10 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 122.00 | 2.85 | 4.65 | 3.75 | 4.04 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.29 | 0.58 | 0.04 | -0.10 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 123.00 | 2.55 | 4.15 | 3.35 | 3.45 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.29 | 0.54 | 0.05 | -0.10 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 124.00 | 2.10 | 3.65 | 2.88 | 3.02 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.38 | 0.49 | 0.05 | -0.10 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 125.00 | 1.76 | 3.00 | 2.38 | 2.55 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.35 | 0.44 | 0.05 | -0.10 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 126.00 | 1.35 | 2.59 | 1.97 | 2.42 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.32 | 0.40 | 0.05 | -0.09 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 127.00 | 1.00 | 2.40 | 1.70 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.33 | 0.35 | 0.05 | -0.09 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 128.00 | 0.93 | 1.42 | 1.18 | 1.33 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.25 | 0.30 | 0.04 | -0.08 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 129.00 | 0.60 | 1.14 | 0.87 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.50 | 0.27 | 0.04 | -0.08 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 130.00 | 0.61 | 0.94 | 0.78 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.25 | 0.22 | 0.04 | -0.07 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 131.00 | 0.24 | 1.27 | 0.76 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.33 | 0.19 | 0.03 | -0.06 | 11/2/2026 | 11/10/2026 4:00:05 PM EST |
| 132.00 | 0.35 | 0.92 | 0.64 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.48 | 0.16 | 0.03 | -0.06 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 133.00 | 0.25 | 0.75 | 0.50 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.34 | 0.13 | 0.03 | -0.05 | 11/2/2026 | 11/10/2026 4:00:05 PM EST |
| 134.00 | 0.18 | 0.65 | 0.42 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.11 | 0.02 | -0.04 | 10/30/2026 | 11/10/2026 4:00:05 PM EST |
| 135.00 | 0.13 | 0.54 | 0.34 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.37 | 0.08 | 0.02 | -0.03 | 11/4/2026 | 11/10/2026 4:00:05 PM EST |
| 136.00 | 0.08 | 0.45 | 0.27 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.42 | 0.07 | 0.02 | -0.03 | 10/29/2026 | 11/10/2026 4:00:05 PM EST |
| 137.00 | 0.06 | 0.38 | 0.22 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.40 | 0.05 | 0.01 | -0.02 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 138.00 | 0.03 | 0.32 | 0.18 | % | 0.00 | 0 | 0 | 0.36 | 0.04 | 0.01 | -0.02 | 11/10/2026 4:00:05 PM EST | |||
| 139.00 | 0.02 | 0.27 | 0.15 | % | 0.00 | 0 | 0 | 0.37 | 0.03 | 0.01 | -0.01 | 11/10/2026 4:00:05 PM EST | |||
| 140.00 | 0.01 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.01 | -0.01 | 11/10/2026 4:00:05 PM EST | |||
| 145.00 | 0.00 | 0.14 | 0.07 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.47 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/10/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.54 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 93.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 94.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 96.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 97.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 98.00 | 0.00 | 0.14 | 0.07 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.73 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/10/2026 4:00:05 PM EST |
| 99.00 | 0.00 | 0.14 | 0.07 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.64 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/10/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 101.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.60 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 102.00 | 0.00 | 0.17 | 0.09 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/10/2026 4:00:05 PM EST |
| 103.00 | 0.00 | 0.18 | 0.09 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/10/2026 4:00:05 PM EST |
| 104.00 | 0.00 | 0.20 | 0.10 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.56 | -0.01 | 0.00 | -0.01 | 10/28/2026 | 11/10/2026 4:00:05 PM EST |
| 105.00 | 0.01 | 0.23 | 0.12 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.49 | -0.01 | 0.00 | -0.01 | 10/30/2026 | 11/10/2026 4:00:05 PM EST |
| 106.00 | 0.02 | 0.26 | 0.14 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | -0.02 | 0.01 | -0.01 | 10/27/2026 | 11/10/2026 4:00:05 PM EST |
| 107.00 | 0.03 | 0.30 | 0.17 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | -0.03 | 0.01 | -0.02 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 108.00 | 0.06 | 0.35 | 0.21 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | -0.04 | 0.01 | -0.02 | 10/30/2026 | 11/10/2026 4:00:05 PM EST |
| 109.00 | 0.09 | 0.41 | 0.25 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.51 | -0.05 | 0.01 | -0.03 | 10/30/2026 | 11/10/2026 4:00:05 PM EST |
| 110.00 | 0.12 | 0.47 | 0.30 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.50 | -0.06 | 0.01 | -0.03 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 111.00 | 0.16 | 0.55 | 0.36 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.48 | -0.08 | 0.02 | -0.04 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 112.00 | 0.23 | 0.65 | 0.44 | % | 0.00 | 0 | 0 | 0.52 | -0.09 | 0.02 | -0.04 | 11/10/2026 4:00:05 PM EST | |||
| 113.00 | 0.28 | 0.80 | 0.54 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.48 | -0.11 | 0.02 | -0.05 | 11/4/2026 | 11/10/2026 4:00:05 PM EST |
| 114.00 | 0.37 | 0.80 | 0.59 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.39 | -0.14 | 0.02 | -0.06 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 115.00 | 0.51 | 0.80 | 0.66 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.30 | -0.17 | 0.03 | -0.07 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 116.00 | 0.60 | 0.97 | 0.79 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.41 | -0.19 | 0.03 | -0.07 | 11/4/2026 | 11/10/2026 4:00:05 PM EST |
| 117.00 | 0.73 | 1.17 | 0.95 | 2.86 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | -0.22 | 0.03 | -0.08 | 10/29/2026 | 11/10/2026 4:00:05 PM EST |
| 118.00 | 0.96 | 1.41 | 1.19 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.32 | -0.26 | 0.04 | -0.09 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 119.00 | 0.99 | 1.73 | 1.36 | 4.08 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.33 | -0.30 | 0.04 | -0.09 | 11/3/2026 | 11/10/2026 4:00:05 PM EST |
| 120.00 | 1.36 | 2.05 | 1.71 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.32 | -0.33 | 0.04 | -0.09 | 11/9/2026 | 11/10/2026 4:00:05 PM EST |
| 121.00 | 1.61 | 2.64 | 2.13 | 2.72 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.32 | -0.38 | 0.04 | -0.10 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 122.00 | 2.16 | 2.82 | 2.49 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.34 | -0.42 | 0.04 | -0.10 | 11/10/2026 | 11/10/2026 4:00:05 PM EST |
| 123.00 | 2.48 | 4.20 | 3.34 | 3.80 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.35 | -0.46 | 0.05 | -0.10 | 11/6/2026 | 11/10/2026 4:00:05 PM EST |
| 124.00 | 2.81 | 5.10 | 3.96 | 5.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.30 | -0.51 | 0.05 | -0.10 | 11/5/2026 | 11/10/2026 4:00:05 PM EST |
| 125.00 | 3.35 | 5.35 | 4.35 | 4.65 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.31 | -0.56 | 0.05 | -0.10 | 11/5/2026 | 11/10/2026 4:00:05 PM EST |
| 126.00 | 3.80 | 6.10 | 4.95 | 5.45 | 0.00 | 0.00% | 0.04 | 0 | 73 | 0.31 | -0.60 | 0.05 | -0.09 | 11/6/2026 | 11/10/2026 4:00:05 PM EST |
| 127.00 | 4.40 | 6.75 | 5.58 | % | 0.04 | 0 | 0 | 0.32 | -0.65 | 0.05 | -0.09 | 11/10/2026 4:00:05 PM EST | |||
| 128.00 | 5.25 | 7.75 | 6.50 | % | 0.05 | 0 | 0 | 0.32 | -0.70 | 0.04 | -0.08 | 11/10/2026 4:00:05 PM EST | |||
| 129.00 | 5.80 | 8.25 | 7.03 | % | 0.05 | 0 | 0 | 0.44 | -0.73 | 0.04 | -0.08 | 11/10/2026 4:00:05 PM EST | |||
| 130.00 | 6.25 | 9.00 | 7.63 | 12.05 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.45 | -0.78 | 0.04 | -0.07 | 10/19/2026 | 11/10/2026 4:00:05 PM EST |
| 131.00 | 7.10 | 10.00 | 8.55 | % | 0.07 | 0 | 0 | 0.46 | -0.81 | 0.03 | -0.06 | 11/10/2026 4:00:05 PM EST | |||
| 132.00 | 7.90 | 11.05 | 9.48 | % | 0.07 | 0 | 0 | 0.47 | -0.84 | 0.03 | -0.06 | 11/10/2026 4:00:05 PM EST | |||
| 133.00 | 8.85 | 11.90 | 10.38 | % | 0.08 | 0 | 0 | 0.48 | -0.87 | 0.03 | -0.05 | 11/10/2026 4:00:05 PM EST | |||
| 134.00 | 9.80 | 12.85 | 11.33 | % | 0.08 | 0 | 0 | 0.49 | -0.89 | 0.02 | -0.04 | 11/10/2026 4:00:05 PM EST | |||
| 135.00 | 11.05 | 13.80 | 12.43 | % | 0.09 | 0 | 0 | 0.50 | -0.92 | 0.02 | -0.03 | 11/10/2026 4:00:05 PM EST | |||
| 136.00 | 11.75 | 14.75 | 13.25 | % | 0.10 | 0 | 0 | 0.52 | -0.93 | 0.02 | -0.03 | 11/10/2026 4:00:05 PM EST | |||
| 137.00 | 12.70 | 15.45 | 14.08 | % | 0.10 | 0 | 0 | 0.62 | -0.95 | 0.01 | -0.02 | 11/10/2026 4:00:05 PM EST | |||
| 138.00 | 13.70 | 16.40 | 15.05 | % | 0.11 | 0 | 0 | 0.57 | -0.96 | 0.01 | -0.02 | 11/10/2026 4:00:05 PM EST | |||
| 139.00 | 14.70 | 17.45 | 16.08 | % | 0.12 | 0 | 0 | 0.60 | -0.97 | 0.01 | -0.01 | 11/10/2026 4:00:05 PM EST | |||
| 140.00 | 15.70 | 18.40 | 17.05 | % | 0.12 | 0 | 0 | 0.68 | -0.98 | 0.01 | -0.01 | 11/10/2026 4:00:05 PM EST | |||
| 145.00 | 20.60 | 23.40 | 22.00 | % | 0.15 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST | |||
| 150.00 | 25.60 | 28.40 | 27.00 | % | 0.18 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:05 PM EST |