Options Chain for DRAGANFLY INC. COM (DPRO) - $4.20 as of 10/13/2026 2:29:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 5.60 | 3.63 | % | 7.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 1.00 | 1.15 | 5.30 | 3.23 | % | 3.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 1.50 | 0.65 | 4.80 | 2.73 | % | 1.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 2.00 | 1.10 | 3.50 | 2.30 | % | 1.15 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 2.50 | 0.45 | 3.70 | 2.08 | % | 0.83 | 0 | 0 | 7.83 | 0.98 | 0.10 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 3.00 | 0.45 | 2.25 | 1.35 | % | 0.45 | 0 | 0 | 2.97 | 0.88 | 0.17 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 3.50 | 0.25 | 1.70 | 0.98 | % | 0.28 | 0 | 0 | 2.21 | 0.75 | 0.24 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 4.00 | 0.35 | 1.00 | 0.68 | % | 0.17 | 0 | 0 | 1.08 | 0.60 | 0.28 | -0.01 | 10/13/2026 4:00:01 PM EST | |||
| 4.50 | 0.25 | 0.55 | 0.40 | 0.47 | % | 0.09 | 5 | 0 | 0.94 | 0.46 | 0.28 | -0.01 | 10/13/2026 | 10/13/2026 4:00:01 PM EST | |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 60 | 1.71 | 0.34 | 0.26 | -0.01 | 10/9/2026 | 10/13/2026 4:00:01 PM EST |
| 5.50 | 0.00 | 0.55 | 0.28 | % | 0.05 | 0 | 0 | 1.66 | 0.25 | 0.22 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.57 | 0.18 | 0.18 | 0.00 | 10/9/2026 | 10/13/2026 4:00:01 PM EST |
| 6.50 | 0.00 | 0.85 | 0.43 | % | 0.07 | 0 | 0 | 2.17 | 0.11 | 0.14 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.43 | 0.09 | 0.11 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 2.44 | 0.05 | 0.08 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.80 | 0.40 | % | 0.05 | 0 | 0 | 2.46 | 0.03 | 0.05 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 8.50 | 0.00 | 0.80 | 0.40 | % | 0.05 | 0 | 0 | 2.56 | 0.03 | 0.04 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.80 | 0.40 | % | 0.04 | 0 | 0 | 2.65 | 0.01 | 0.03 | 0.00 | 10/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 9.29 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 2.50 | 0.00 | 0.80 | 0.40 | % | 0.16 | 0 | 0 | 2.87 | -0.02 | 0.10 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.85 | 0.43 | % | 0.14 | 0 | 0 | 2.35 | -0.12 | 0.17 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 3.50 | 0.00 | 0.95 | 0.48 | % | 0.14 | 0 | 0 | 1.99 | -0.25 | 0.24 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 4.00 | 0.10 | 0.75 | 0.43 | % | 0.11 | 0 | 0 | 0.86 | -0.40 | 0.28 | -0.01 | 10/13/2026 4:00:01 PM EST | |||
| 4.50 | 0.55 | 1.05 | 0.80 | 0.72 | % | 0.18 | 1 | 0 | 0.99 | -0.54 | 0.28 | -0.01 | 10/13/2026 | 10/13/2026 4:00:01 PM EST | |
| 5.00 | 0.85 | 1.25 | 1.05 | 1.10 | +0.15 | +15.79% | 0.21 | 3 | 1 | 1.17 | -0.66 | 0.26 | -0.01 | 10/13/2026 | 10/13/2026 4:00:01 PM EST |
| 5.50 | 1.15 | 1.80 | 1.48 | 1.34 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.47 | -0.75 | 0.22 | 0.00 | 10/9/2026 | 10/13/2026 4:00:01 PM EST |
| 6.00 | 1.20 | 2.55 | 1.88 | % | 0.31 | 0 | 0 | 2.01 | -0.82 | 0.18 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 6.50 | 0.35 | 4.50 | 2.43 | % | 0.37 | 0 | 0 | 4.91 | -0.89 | 0.14 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 7.00 | 2.15 | 3.60 | 2.88 | % | 0.41 | 0 | 0 | 2.13 | -0.91 | 0.11 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 7.50 | 1.80 | 4.90 | 3.35 | % | 0.45 | 0 | 0 | 3.84 | -0.95 | 0.08 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 8.00 | 1.95 | 5.70 | 3.83 | % | 0.48 | 0 | 0 | 4.50 | -0.97 | 0.05 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 8.50 | 3.10 | 5.70 | 4.40 | % | 0.52 | 0 | 0 | 0.00 | -0.97 | 0.04 | 0.00 | 10/13/2026 4:00:01 PM EST | |||
| 9.00 | 2.75 | 7.00 | 4.88 | % | 0.54 | 0 | 0 | 5.47 | -0.99 | 0.03 | 0.00 | 10/13/2026 4:00:01 PM EST |