Options Chain for DATADOG INC CL A COM (DDOG) - $293.26 as of 10/12/2026 1:53:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 144.00 | 152.25 | 148.13 | % | 1.06 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.02 | 10/12/2026 3:59:53 PM EST | |||
| 145.00 | 139.00 | 147.30 | 143.15 | % | 0.99 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.02 | 10/12/2026 3:59:53 PM EST | |||
| 150.00 | 134.05 | 142.35 | 138.20 | % | 0.92 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.02 | 10/12/2026 3:59:53 PM EST | |||
| 155.00 | 129.15 | 137.40 | 133.28 | % | 0.86 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.03 | 10/12/2026 3:59:53 PM EST | |||
| 160.00 | 124.20 | 132.50 | 128.35 | % | 0.80 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.03 | 10/12/2026 3:59:53 PM EST | |||
| 165.00 | 119.30 | 127.60 | 123.45 | % | 0.75 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.03 | 10/12/2026 3:59:53 PM EST | |||
| 170.00 | 115.55 | 122.70 | 119.13 | % | 0.70 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.04 | 10/12/2026 3:59:53 PM EST | |||
| 175.00 | 109.80 | 117.80 | 113.80 | % | 0.65 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.05 | 10/12/2026 3:59:53 PM EST | |||
| 180.00 | 104.70 | 113.00 | 108.85 | % | 0.60 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.06 | 10/12/2026 3:59:53 PM EST | |||
| 185.00 | 100.00 | 108.25 | 104.13 | % | 0.56 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.06 | 10/12/2026 3:59:53 PM EST | |||
| 190.00 | 96.80 | 103.50 | 100.15 | % | 0.53 | 0 | 0 | 1.02 | 0.96 | 0.00 | -0.09 | 10/12/2026 3:59:53 PM EST | |||
| 195.00 | 90.50 | 98.85 | 94.68 | % | 0.49 | 0 | 0 | 0.99 | 0.96 | 0.00 | -0.09 | 10/12/2026 3:59:53 PM EST | |||
| 200.00 | 86.15 | 94.25 | 90.20 | % | 0.45 | 0 | 0 | 0.96 | 0.95 | 0.00 | -0.10 | 10/12/2026 3:59:53 PM EST | |||
| 205.00 | 81.60 | 89.65 | 85.63 | % | 0.42 | 0 | 0 | 0.92 | 0.94 | 0.00 | -0.12 | 10/12/2026 3:59:53 PM EST | |||
| 210.00 | 77.90 | 85.20 | 81.55 | % | 0.39 | 0 | 0 | 0.90 | 0.93 | 0.00 | -0.13 | 10/12/2026 3:59:53 PM EST | |||
| 215.00 | 72.50 | 80.80 | 76.65 | % | 0.36 | 0 | 0 | 0.89 | 0.91 | 0.00 | -0.14 | 10/12/2026 3:59:53 PM EST | |||
| 220.00 | 68.95 | 76.55 | 72.75 | % | 0.33 | 0 | 0 | 0.62 | 0.90 | 0.00 | -0.16 | 10/12/2026 3:59:53 PM EST | |||
| 225.00 | 64.00 | 72.35 | 68.18 | % | 0.30 | 0 | 0 | 0.59 | 0.88 | 0.00 | -0.17 | 10/12/2026 3:59:53 PM EST | |||
| 230.00 | 60.65 | 68.25 | 64.45 | % | 0.28 | 0 | 0 | 0.66 | 0.86 | 0.00 | -0.19 | 10/12/2026 3:59:53 PM EST | |||
| 235.00 | 56.65 | 64.30 | 60.48 | % | 0.26 | 0 | 0 | 0.66 | 0.84 | 0.00 | -0.20 | 10/12/2026 3:59:53 PM EST | |||
| 240.00 | 52.15 | 60.50 | 56.33 | % | 0.23 | 0 | 0 | 0.65 | 0.82 | 0.00 | -0.22 | 10/12/2026 3:59:53 PM EST | |||
| 245.00 | 48.40 | 56.75 | 52.58 | % | 0.21 | 0 | 0 | 0.65 | 0.80 | 0.00 | -0.23 | 10/12/2026 3:59:53 PM EST | |||
| 250.00 | 45.95 | 52.60 | 49.28 | 51.31 | +8.12 | +18.81% | 0.20 | 1 | 1 | 0.66 | 0.77 | 0.00 | -0.25 | 10/12/2026 | 10/12/2026 3:59:53 PM EST |
| 255.00 | 42.30 | 49.25 | 45.78 | % | 0.18 | 0 | 0 | 0.66 | 0.74 | 0.00 | -0.26 | 10/12/2026 3:59:53 PM EST | |||
| 260.00 | 39.10 | 45.35 | 42.23 | 33.72 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.65 | 0.72 | 0.01 | -0.27 | 10/8/2026 | 10/12/2026 3:59:53 PM EST |
| 265.00 | 36.20 | 41.95 | 39.08 | 40.00 | % | 0.15 | 1 | 0 | 0.65 | 0.69 | 0.01 | -0.28 | 10/12/2026 | 10/12/2026 3:59:53 PM EST | |
| 270.00 | 33.10 | 39.95 | 36.53 | 28.20 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.66 | 0.66 | 0.01 | -0.29 | 10/8/2026 | 10/12/2026 3:59:53 PM EST |
| 275.00 | 30.10 | 36.35 | 33.23 | 32.83 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.64 | 0.63 | 0.01 | -0.29 | 10/9/2026 | 10/12/2026 3:59:53 PM EST |
| 280.00 | 27.30 | 34.25 | 30.78 | 33.00 | % | 0.11 | 1 | 0 | 0.65 | 0.60 | 0.01 | -0.30 | 10/12/2026 | 10/12/2026 3:59:53 PM EST | |
| 285.00 | 25.65 | 31.05 | 28.35 | 24.17 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.65 | 0.57 | 0.01 | -0.30 | 10/9/2026 | 10/12/2026 3:59:53 PM EST |
| 290.00 | 23.05 | 28.75 | 25.90 | % | 0.09 | 0 | 0 | 0.64 | 0.54 | 0.01 | -0.30 | 10/12/2026 3:59:53 PM EST | |||
| 295.00 | 21.25 | 26.05 | 23.65 | 23.50 | % | 0.08 | 1 | 0 | 0.64 | 0.51 | 0.01 | -0.31 | 10/12/2026 | 10/12/2026 3:59:53 PM EST | |
| 300.00 | 19.05 | 24.55 | 21.80 | 21.45 | -3.10 | -12.63% | 0.07 | 1 | 2 | 0.65 | 0.48 | 0.01 | -0.30 | 10/12/2026 | 10/12/2026 3:59:53 PM EST |
| 305.00 | 16.70 | 23.75 | 20.23 | % | 0.07 | 0 | 0 | 0.65 | 0.45 | 0.01 | -0.30 | 10/12/2026 3:59:53 PM EST | |||
| 310.00 | 14.00 | 21.65 | 17.83 | 21.10 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.64 | 0.43 | 0.01 | -0.30 | 10/9/2026 | 10/12/2026 3:59:53 PM EST |
| 315.00 | 13.60 | 19.00 | 16.30 | % | 0.05 | 0 | 0 | 0.64 | 0.40 | 0.01 | -0.29 | 10/12/2026 3:59:53 PM EST | |||
| 320.00 | 11.90 | 19.00 | 15.45 | 15.85 | % | 0.05 | 2 | 0 | 0.66 | 0.37 | 0.01 | -0.29 | 10/12/2026 | 10/12/2026 3:59:53 PM EST | |
| 325.00 | 10.60 | 17.15 | 13.88 | % | 0.04 | 0 | 0 | 0.65 | 0.35 | 0.01 | -0.28 | 10/12/2026 3:59:53 PM EST | |||
| 330.00 | 9.60 | 15.25 | 12.43 | 13.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.65 | 0.32 | 0.01 | -0.27 | 10/9/2026 | 10/12/2026 3:59:53 PM EST |
| 335.00 | 8.65 | 15.25 | 11.95 | 9.65 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.66 | 0.30 | 0.01 | -0.26 | 10/9/2026 | 10/12/2026 3:59:53 PM EST |
| 340.00 | 7.45 | 13.50 | 10.48 | % | 0.03 | 0 | 0 | 0.65 | 0.28 | 0.01 | -0.25 | 10/12/2026 3:59:53 PM EST | |||
| 345.00 | 5.80 | 12.50 | 9.15 | 7.45 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.64 | 0.26 | 0.00 | -0.24 | 10/9/2026 | 10/12/2026 3:59:53 PM EST |
| 350.00 | 5.55 | 11.40 | 8.48 | % | 0.02 | 0 | 0 | 0.65 | 0.24 | 0.00 | -0.23 | 10/12/2026 3:59:53 PM EST | |||
| 360.00 | 4.05 | 9.65 | 6.85 | % | 0.02 | 0 | 0 | 0.64 | 0.20 | 0.00 | -0.21 | 10/12/2026 3:59:53 PM EST | |||
| 370.00 | 2.85 | 8.40 | 5.63 | % | 0.02 | 0 | 0 | 0.64 | 0.17 | 0.00 | -0.19 | 10/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.02 | 10/12/2026 3:59:53 PM EST | |||
| 145.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.02 | 10/12/2026 3:59:53 PM EST | |||
| 150.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.02 | 10/12/2026 3:59:53 PM EST | |||
| 155.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.03 | 10/12/2026 3:59:53 PM EST | |||
| 160.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.03 | 10/12/2026 3:59:53 PM EST | |||
| 165.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.24 | -0.01 | 0.00 | -0.03 | 10/12/2026 3:59:53 PM EST | |||
| 170.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.04 | 10/12/2026 3:59:53 PM EST | |||
| 175.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.05 | 10/12/2026 3:59:53 PM EST | |||
| 180.00 | 0.07 | 1.66 | 0.87 | % | 0.00 | 0 | 0 | 0.68 | -0.02 | 0.00 | -0.06 | 10/12/2026 3:59:53 PM EST | |||
| 185.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.06 | -0.02 | 0.00 | -0.06 | 10/12/2026 3:59:53 PM EST | |||
| 190.00 | 0.53 | 2.35 | 1.44 | % | 0.01 | 0 | 0 | 0.64 | -0.04 | 0.00 | -0.09 | 10/12/2026 3:59:53 PM EST | |||
| 195.00 | 0.00 | 2.44 | 1.22 | 1.10 | % | 0.01 | 1 | 0 | 0.79 | -0.04 | 0.00 | -0.09 | 10/12/2026 | 10/12/2026 3:59:53 PM EST | |
| 200.00 | 1.31 | 2.61 | 1.96 | 1.54 | % | 0.01 | 158 | 0 | 0.71 | -0.05 | 0.00 | -0.10 | 10/12/2026 | 10/12/2026 3:59:53 PM EST | |
| 205.00 | 0.97 | 2.97 | 1.97 | 1.91 | -0.06 | -3.05% | 0.01 | 1 | 12 | 0.66 | -0.06 | 0.00 | -0.12 | 10/12/2026 | 10/12/2026 3:59:53 PM EST |
| 210.00 | 1.43 | 3.45 | 2.44 | % | 0.01 | 0 | 0 | 0.67 | -0.07 | 0.00 | -0.13 | 10/12/2026 3:59:53 PM EST | |||
| 215.00 | 1.63 | 4.35 | 2.99 | 2.42 | % | 0.01 | 2 | 0 | 0.66 | -0.09 | 0.00 | -0.14 | 10/12/2026 | 10/12/2026 3:59:53 PM EST | |
| 220.00 | 1.75 | 5.50 | 3.63 | % | 0.02 | 0 | 0 | 0.65 | -0.10 | 0.00 | -0.16 | 10/12/2026 3:59:53 PM EST | |||
| 225.00 | 2.16 | 6.70 | 4.43 | % | 0.02 | 0 | 0 | 0.65 | -0.12 | 0.00 | -0.17 | 10/12/2026 3:59:53 PM EST | |||
| 230.00 | 3.20 | 7.15 | 5.18 | 5.10 | % | 0.02 | 1 | 0 | 0.65 | -0.14 | 0.00 | -0.19 | 10/12/2026 | 10/12/2026 3:59:53 PM EST | |
| 235.00 | 3.40 | 10.40 | 6.90 | % | 0.03 | 0 | 0 | 0.67 | -0.16 | 0.00 | -0.20 | 10/12/2026 3:59:53 PM EST | |||
| 240.00 | 4.45 | 10.00 | 7.23 | % | 0.03 | 0 | 0 | 0.65 | -0.18 | 0.00 | -0.22 | 10/12/2026 3:59:53 PM EST | |||
| 245.00 | 5.10 | 11.50 | 8.30 | % | 0.03 | 0 | 0 | 0.64 | -0.20 | 0.00 | -0.23 | 10/12/2026 3:59:53 PM EST | |||
| 250.00 | 7.20 | 13.30 | 10.25 | 13.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.66 | -0.23 | 0.00 | -0.25 | 10/9/2026 | 10/12/2026 3:59:53 PM EST |
| 255.00 | 8.45 | 14.85 | 11.65 | % | 0.05 | 0 | 0 | 0.65 | -0.26 | 0.00 | -0.26 | 10/12/2026 3:59:53 PM EST | |||
| 260.00 | 10.10 | 15.90 | 13.00 | % | 0.05 | 0 | 0 | 0.64 | -0.28 | 0.01 | -0.27 | 10/12/2026 3:59:53 PM EST | |||
| 265.00 | 12.60 | 17.80 | 15.20 | % | 0.06 | 0 | 0 | 0.65 | -0.31 | 0.01 | -0.28 | 10/12/2026 3:59:53 PM EST | |||
| 270.00 | 13.60 | 19.85 | 16.73 | % | 0.06 | 0 | 0 | 0.64 | -0.34 | 0.01 | -0.29 | 10/12/2026 3:59:53 PM EST | |||
| 275.00 | 16.55 | 21.65 | 19.10 | % | 0.07 | 0 | 0 | 0.64 | -0.37 | 0.01 | -0.29 | 10/12/2026 3:59:53 PM EST | |||
| 280.00 | 18.40 | 24.15 | 21.28 | 20.65 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.64 | -0.40 | 0.01 | -0.30 | 10/9/2026 | 10/12/2026 3:59:53 PM EST |
| 285.00 | 20.55 | 27.35 | 23.95 | 26.95 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.64 | -0.43 | 0.01 | -0.30 | 10/9/2026 | 10/12/2026 3:59:53 PM EST |
| 290.00 | 24.10 | 29.40 | 26.75 | 26.45 | % | 0.09 | 2 | 0 | 0.64 | -0.46 | 0.01 | -0.30 | 10/12/2026 | 10/12/2026 3:59:53 PM EST | |
| 295.00 | 26.80 | 32.85 | 29.83 | % | 0.10 | 0 | 0 | 0.65 | -0.49 | 0.01 | -0.31 | 10/12/2026 3:59:53 PM EST | |||
| 300.00 | 29.20 | 35.75 | 32.48 | % | 0.11 | 0 | 0 | 0.64 | -0.52 | 0.01 | -0.30 | 10/12/2026 3:59:53 PM EST | |||
| 305.00 | 32.95 | 38.25 | 35.60 | % | 0.12 | 0 | 0 | 0.64 | -0.55 | 0.01 | -0.30 | 10/12/2026 3:59:53 PM EST | |||
| 310.00 | 35.55 | 41.70 | 38.63 | % | 0.12 | 0 | 0 | 0.64 | -0.57 | 0.01 | -0.30 | 10/12/2026 3:59:53 PM EST | |||
| 315.00 | 38.95 | 45.30 | 42.13 | % | 0.13 | 0 | 0 | 0.64 | -0.60 | 0.01 | -0.29 | 10/12/2026 3:59:53 PM EST | |||
| 320.00 | 42.00 | 49.10 | 45.55 | % | 0.14 | 0 | 0 | 0.64 | -0.63 | 0.01 | -0.29 | 10/12/2026 3:59:53 PM EST | |||
| 325.00 | 45.50 | 52.15 | 48.83 | % | 0.15 | 0 | 0 | 0.63 | -0.65 | 0.01 | -0.28 | 10/12/2026 3:59:53 PM EST | |||
| 330.00 | 49.75 | 56.00 | 52.88 | % | 0.16 | 0 | 0 | 0.64 | -0.68 | 0.01 | -0.27 | 10/12/2026 3:59:53 PM EST | |||
| 335.00 | 53.10 | 60.30 | 56.70 | % | 0.17 | 0 | 0 | 0.64 | -0.70 | 0.01 | -0.26 | 10/12/2026 3:59:53 PM EST | |||
| 340.00 | 57.75 | 64.20 | 60.98 | % | 0.18 | 0 | 0 | 0.65 | -0.72 | 0.01 | -0.25 | 10/12/2026 3:59:53 PM EST | |||
| 345.00 | 61.60 | 68.40 | 65.00 | % | 0.19 | 0 | 0 | 0.64 | -0.74 | 0.00 | -0.24 | 10/12/2026 3:59:53 PM EST | |||
| 350.00 | 65.70 | 72.70 | 69.20 | % | 0.20 | 0 | 0 | 0.65 | -0.76 | 0.00 | -0.23 | 10/12/2026 3:59:53 PM EST | |||
| 360.00 | 74.20 | 81.00 | 77.60 | % | 0.22 | 0 | 0 | 0.64 | -0.80 | 0.00 | -0.21 | 10/12/2026 3:59:53 PM EST | |||
| 370.00 | 82.40 | 90.75 | 86.58 | % | 0.23 | 0 | 0 | 0.82 | -0.83 | 0.00 | -0.19 | 10/12/2026 3:59:53 PM EST |