Options Chain for CYPHERPUNK TECHNOLOGIES INC COM NEW (CYPH) - $2.87 as of 10/21/2026 7:43:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 3.50 | 3.00 | 2.11 | 0.00 | 0.00% | 6.00 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 10/21/2026 3:59:54 PM EST |
| 1.00 | 1.95 | 2.95 | 2.45 | % | 2.45 | 0 | 0 | 9.32 | 1.00 | 0.00 | 0.00 | 10/21/2026 3:59:54 PM EST | |||
| 1.50 | 1.25 | 2.25 | 1.75 | % | 1.17 | 0 | 0 | 4.83 | 1.00 | 0.05 | 0.00 | 10/21/2026 3:59:54 PM EST | |||
| 2.00 | 0.90 | 1.90 | 1.40 | % | 0.70 | 0 | 0 | 4.13 | 0.87 | 0.15 | 0.00 | 10/21/2026 3:59:54 PM EST | |||
| 2.50 | 0.40 | 1.40 | 0.90 | 0.75 | 0.00 | 0.00% | 0.36 | 0 | 141 | 3.05 | 0.76 | 0.20 | 0.00 | 10/15/2026 | 10/21/2026 3:59:54 PM EST |
| 3.00 | 0.50 | 1.40 | 0.95 | 0.65 | +0.07 | +12.07% | 0.32 | 1 | 2 | 1.69 | 0.63 | 0.23 | -0.01 | 10/21/2026 | 10/21/2026 3:59:54 PM EST |
| 3.50 | 0.05 | 0.85 | 0.45 | 0.85 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.46 | 0.50 | 0.24 | -0.01 | 10/12/2026 | 10/21/2026 3:59:54 PM EST |
| 4.00 | 0.35 | 0.65 | 0.50 | 0.52 | % | 0.12 | 7 | 0 | 1.96 | 0.40 | 0.23 | -0.01 | 10/21/2026 | 10/21/2026 3:59:54 PM EST | |
| 4.50 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.11 | 0 | 15 | 3.38 | 0.31 | 0.21 | -0.01 | 10/12/2026 | 10/21/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 3.73 | 0.25 | 0.18 | -0.01 | 10/21/2026 3:59:54 PM EST | |||
| 5.50 | 0.00 | 1.00 | 0.50 | % | 0.09 | 0 | 0 | 3.93 | 0.19 | 0.16 | -0.01 | 10/21/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.90 | 0.45 | % | 0.07 | 0 | 0 | 3.85 | 0.15 | 0.13 | 0.00 | 10/21/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:54 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 3:59:54 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 7.43 | 0.00 | 0.05 | 0.00 | 10/21/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 1,501 | 1.67 | -0.13 | 0.15 | 0.00 | 10/19/2026 | 10/21/2026 3:59:54 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 3.83 | -0.24 | 0.20 | 0.00 | 10/21/2026 3:59:54 PM EST | |||
| 3.00 | 0.25 | 1.00 | 0.63 | 0.69 | 0.00 | 0.00% | 0.21 | 0 | 337 | 1.78 | -0.38 | 0.23 | -0.01 | 10/20/2026 | 10/21/2026 3:59:54 PM EST |
| 3.50 | 0.55 | 1.30 | 0.93 | 1.15 | 0.00 | 0.00% | 0.27 | 0 | 10 | 1.70 | -0.50 | 0.24 | -0.01 | 10/8/2026 | 10/21/2026 3:59:54 PM EST |
| 4.00 | 0.80 | 1.80 | 1.30 | 1.50 | 0.00 | 0.00% | 0.33 | 0 | 2 | 3.02 | -0.60 | 0.23 | -0.01 | 10/16/2026 | 10/21/2026 3:59:54 PM EST |
| 4.50 | 1.25 | 2.25 | 1.75 | % | 0.39 | 0 | 0 | 3.16 | -0.69 | 0.21 | -0.01 | 10/21/2026 3:59:54 PM EST | |||
| 5.00 | 1.55 | 2.55 | 2.05 | % | 0.41 | 0 | 0 | 2.88 | -0.75 | 0.18 | -0.01 | 10/21/2026 3:59:54 PM EST | |||
| 5.50 | 1.95 | 2.95 | 2.45 | % | 0.45 | 0 | 0 | 2.82 | -0.81 | 0.16 | -0.01 | 10/21/2026 3:59:54 PM EST | |||
| 6.00 | 2.30 | 3.30 | 2.80 | % | 0.47 | 0 | 0 | 2.59 | -0.85 | 0.13 | 0.00 | 10/21/2026 3:59:54 PM EST |